ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PDD Holdings Inc

PDD Holdings Inc (PDD)

99.72
-0.86
(-0.86%)
Closed 25 December 8:00AM
99.77
0.05
(0.05%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784099.72-0.86-0.86100.69100.71599.463013803
1734996900100.581.071.0899.68100.6999.234978167
173473770099.51-1.49-1.4898.445100.398.0110875432
1734651300101-0.35-0.35101.65102.215100.1310592415
1734564900101.35-1.07-1.04101.19103.5601101.1057101823
1734478500102.422.812.82100.07103.0899.916250313
173439210099.61-2.66-2.6099.77101.3299.68059037
1734132900102.27-2.39-2.28101.88102.855100.238139844
1734046500104.661.241.20103.595105.005103.18199431
1733960100103.42-1.07-1.02100.66103.8199.211337985
1733873700104.49-5.84-5.29105.92108.4104.16511261374
1733787300110.3310.4410.45108.64113.92107.3324223091
173352810099.890.890.9099.97100.7499.56966264
1733441700990.290.2998.0699.7397.49109723
173335530098.710.260.2698.0198.7896.649893307
173326890098.45-0.53-0.5499.44100.0698.129451735
173318250098.982.422.5196.8499.1796.51510468178
173291784096.56-2.24-2.2797.297.695.869279540
173275050098.8-0.51-0.51101.9101.998.789091683
173266410099.31-1.38-1.37101.2101.26598.857257218
1732577700100.690.620.6299.07100.7597.3510626664
1732318500100.07-4.02-3.86102.255102.25598.260120476474
1732232100104.09-12.4-10.64104.43110.144103.9533303551
1732145700116.49-1.19-1.01116.1117.18113.4712775979
1732059300117.680.370.32116.54118.08116.10757232681
1731972900117.313.312.90116.47118.03114.489117451
17317137001141.671.49114.445114.66112.78643822
1731627300112.33-1.08-0.95111.22112.7575110.017225465
1731540900113.41-0.39-0.34115.07115.941112.29754597125
1731454500113.8-3.35-2.86114.18114.44111.469231545
1731368100117.15-0.66-0.56118.09118.17115.229129795
1731108900117.81-8.06-6.40121.7121.82116.515002863
1731022500125.875.34.40125.16127.27123.59568608
1730936100120.57-1.58-1.29117.47122.13115.869423620
1730849700122.15-0.17-0.14124.64125.5121.325750739
1730763300122.321.761.46121123.29120.075195769
1730500500120.56-0.03-0.02120121.81203647240
1730414100120.59-0.28-0.23119.27121.17117.87146723
1730327700120.87-4.38-3.50121.01122.79119.459157592
1730241300125.25-0.54-0.43126.7127.23124.524709575
1730154900125.793.322.71123.8127.19123.776927708
1729895700122.471.090.90122.75124.05121.109026724441
1729809300121.38-0.96-0.78122.36122.69120.914898418
1729722900122.34-6.17-4.80129.29499129.32121.4111740877
1729636500128.513.652.92128.22135.26127.0715814508
1729550100124.860.240.19122.705126.42122.525675083
1729290900124.620.990.80128.15128.59889123.9611888387
1729204500123.63-3.77-2.96124.89124.89122.3210184759
1729118100127.4-0.81-0.63129.18129.19126.8058531767
1729031700128.21-7.82-5.75131.06132.29127.4318448778
1728945300136.03-8.73-6.03140.54142.27134.9917557561
1728686100144.763.182.25139.26145.3681138.828533047
1728599700141.580.110.08142.19999143.03138.19322741
1728513300141.47-3.39-2.34139.97999143.3139.814070100
1728426900144.86-8.23-5.38144.09145.71140.2720837671
1728340500153.09-1.18-0.76154.47999155.375148.2421555149
1728081300154.271.651.08153.47999155.66999150.6819991014
1727994900152.62-0.09-0.06147154.2114717443836
1727908500152.717.074.85153.57155147.5332579194
1727822100145.6399910.838.03134.19145.99133.7122021302
1727735520134.81-0.57-0.42141.9142.99133.2299931790366
1727476500135.385.984.62134.16999138.96132.1399937117460
1727390100129.415.4613.57127.56131.88123.2749540101
1727303700113.940.140.12111114.11110.4512156746

Your Recent History

Delayed Upgrade Clock