We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 129.4 | 15.46 | 13.57 | 127.56 | 131.88 | 123.27 | 49540101 |
| 1727303700 | 113.94 | 0.14 | 0.12 | 111 | 114.11 | 110.45 | 12156746 |
| 1727217300 | 113.8 | 11.5 | 11.24 | 108.31 | 114.6699 | 107.6 | 30075980 |
| 1727130900 | 102.3 | 2.4 | 2.40 | 100.86 | 102.97 | 100.44 | 8091078 |
| 1726871700 | 99.9 | -0.08 | -0.08 | 100.225 | 101.04 | 98.71 | 9000942 |
| 1726785300 | 99.98 | 1.75 | 1.78 | 100.475 | 101.44 | 98.5 | 9252143 |
| 1726698900 | 98.23 | -0.15 | -0.15 | 98.29 | 99.18 | 98.08 | 5105571 |
| 1726612500 | 98.38 | 1.18 | 1.21 | 97.42 | 99.41 | 97.42 | 5731877 |
| 1726526100 | 97.2 | 2.21 | 2.33 | 94.65 | 97.34 | 93.99 | 8417482 |
| 1726266900 | 94.99 | -2.34 | -2.40 | 91.2 | 96.39 | 91.19 | 14363466 |
| 1726180500 | 97.33 | 2.05 | 2.15 | 95.57 | 99.14 | 95.57 | 13797559 |
| 1726094100 | 95.28 | 2.22 | 2.39 | 92.66 | 95.785 | 91.98 | 9054020 |
| 1726007700 | 93.06 | 0.6 | 0.65 | 93.01 | 94.71 | 92.02 | 7313325 |
| 1725921300 | 92.46 | -0.84 | -0.90 | 92.28 | 92.92 | 90.2 | 7680231 |
| 1725662100 | 93.3 | 0.62 | 0.67 | 93.38 | 94.88 | 92.34 | 8992352 |
| 1725575700 | 92.68 | -0.07 | -0.08 | 91.22 | 92.925 | 90.3355 | 11053190 |
| 1725489300 | 92.75 | -5 | -5.12 | 97.97 | 98.75 | 91.97 | 17068425 |
| 1725402900 | 97.75 | 1.64 | 1.71 | 94.99 | 98.34 | 94.54 | 15298869 |
| 1725057300 | 96.11 | 2.69 | 2.88 | 96.62 | 97.13 | 93.9 | 32950396 |
| 1724970900 | 93.42 | 4.25 | 4.77 | 92.65 | 94.85 | 91.775 | 26015561 |
| 1724884500 | 89.17 | -6.74 | -7.03 | 95.53 | 95.855 | 88.025 | 53096118 |
| 1724798100 | 95.91 | -4.09 | -4.09 | 99.99 | 102.03 | 95.48 | 41447762 |
| 1724711700 | 100 | -39.87 | -28.51 | 110.22 | 111.67 | 95.86 | 103592067 |
| 1724452500 | 139.87 | -7.32 | -4.97 | 145.28 | 144.96 | 138.2165 | 17097166 |
| 1724366100 | 147.19 | 1.26 | 0.86 | 146.03 | 151.1 | 145.8 | 7348211 |
| 1724279700 | 145.93 | 1.71 | 1.19 | 145.5 | 147.99 | 144.04 | 6957523 |
| 1724193300 | 144.22 | -6.89 | -4.56 | 148.975 | 150.153 | 143.5 | 8653458 |
| 1724106900 | 151.11 | 1.82 | 1.22 | 150.3 | 152.22 | 147.9 | 5706565 |
| 1723847700 | 149.29 | 4.21 | 2.90 | 147.55 | 150.87 | 146.94 | 8688291 |
| 1723761300 | 145.08 | 3.1 | 2.18 | 144 | 146.69 | 143.57 | 7990469 |
| 1723674900 | 141.97999 | -2.04 | -1.42 | 144.9 | 145 | 141.22 | 6047681 |
| 1723588500 | 144.02 | 1.55 | 1.09 | 144 | 144.97999 | 142.86 | 5339192 |
| 1723502100 | 142.47 | 4.43 | 3.21 | 138.1 | 143.26 | 137.1 | 7700574 |
| 1723242900 | 138.04 | 0.02 | 0.01 | 138.76 | 139.255 | 136.94999 | 6328803 |
| 1723156500 | 138.02 | 4.87 | 3.66 | 134.76 | 138.25 | 134.47999 | 6865176 |
| 1723070100 | 133.15 | 0.53 | 0.40 | 134.88 | 136.16999 | 132.66 | 5637854 |
| 1722983700 | 132.62 | 6.43 | 5.10 | 127 | 134.41999 | 126.97 | 8222028 |
| 1722897300 | 126.19 | -1.22 | -0.96 | 123.46 | 127.2 | 122.5 | 6395959 |
| 1722638100 | 127.41 | -0.41 | -0.32 | 125.73 | 127.86 | 124.37 | 4929802 |
| 1722551700 | 127.82 | -1.07 | -0.83 | 127.86 | 131.3799 | 127.6253 | 4465177 |
| 1722465300 | 128.88999 | 5.73 | 4.65 | 127.46 | 129.22999 | 126.68 | 7687308 |
| 1722378900 | 123.16 | -4.43 | -3.47 | 128.11 | 128.19999 | 123.01 | 7814239 |
| 1722292500 | 127.59 | -3.21 | -2.45 | 127.68 | 129.02 | 126.57 | 6765077 |
| 1722033300 | 130.8 | 1.06 | 0.82 | 129.04 | 131.63 | 128 | 3143319 |
| 1721946900 | 129.74 | -2.13 | -1.62 | 131.75 | 133.6 | 129.63 | 4426676 |
| 1721860500 | 131.87 | -1.21 | -0.91 | 131.9 | 134.68 | 131.38999 | 3402910 |
| 1721774100 | 133.08 | -1.32 | -0.98 | 132.41999 | 134.411 | 132.1 | 3210573 |
| 1721687700 | 134.4 | 1.36 | 1.02 | 135.9 | 136.77 | 133.82 | 3541270 |
| 1721428500 | 133.04 | 0.96 | 0.73 | 131.94 | 133.28899 | 131.35 | 4595307 |
| 1721342100 | 132.08 | 0.26 | 0.20 | 132.69999 | 134.055 | 130.247 | 5182005 |
| 1721255700 | 131.82 | -4.02 | -2.96 | 134.72 | 134.72 | 130.3 | 9227629 |
| 1721169300 | 135.84 | -2.15 | -1.56 | 137.11 | 138.97999 | 135.79 | 5364800 |
| 1721082900 | 137.99 | -4.43 | -3.11 | 137.37 | 139.43 | 134.4 | 8415453 |
| 1720823700 | 142.41999 | 3.18 | 2.28 | 142 | 145 | 142.18 | 8878581 |
| 1720737300 | 139.24 | 1.17 | 0.85 | 140.08 | 141.905 | 138.4 | 6156603 |
| 1720650900 | 138.07 | 0.35 | 0.25 | 138.13 | 139.61 | 137.4 | 3799273 |
| 1720564500 | 137.72 | 3.04 | 2.26 | 135 | 138.04 | 134.61 | 6228543 |
| 1720478100 | 134.68 | -1.51 | -1.11 | 135.36 | 135.61 | 133.3825 | 3990671 |
| 1720218900 | 136.19 | -1.15 | -0.84 | 135.61 | 136.94999 | 133.16999 | 5750058 |
| 1720040640 | 137.34 | 3.46 | 2.58 | 133.62 | 138.6 | 133.36 | 5437761 |
| 1719959700 | 133.88 | 0.9 | 0.68 | 132.49 | 134.1137 | 131.35 | 3974487 |
| 1719873300 | 132.97999 | 0.03 | 0.02 | 133.63999 | 133.63999 | 130.05 | 4992288 |
| 1719614100 | 132.94999 | 1.01 | 0.77 | 132.15 | 135.63999 | 131.36 | 9859055 |
| 1719527700 | 131.94 | -6.29 | -4.55 | 135.19999 | 136.3499 | 131.85 | 11348083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
