We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.15 | 10.90 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.15 | 9.85 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 7.45 | 7.85 | 6.975 | 0.20 | 2.61 % | 11 | 29 | 04/1/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.10 | 6.05 | 5.40 | 5.575 | -0.80 | -12.90 % | 187 | 5 | 04/1/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.49 | 1.89 | 1.79 | 1.69 | -0.29 | -13.94 % | 410 | 198 | 04/1/2025 |
98.00 | 1.20 | 1.40 | 1.28 | 1.30 | -0.39 | -23.35 % | 752 | 386 | 04/1/2025 |
99.00 | 0.64 | 1.08 | 1.01 | 0.86 | -0.26 | -20.47 % | 318 | 367 | 04/1/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.42 | 0.44 | 0.45 | 0.43 | -0.18 | -28.57 % | 169 | 388 | 04/1/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.31 | 0.22 | 0.255 | -0.10 | -31.25 % | 443 | 457 | 04/1/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.07 | -35.00 % | 43 | 50 | 04/1/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.01 | 0.21 | 0.21 | 0.11 | -0.06 | -22.22 % | 46 | 80 | 04/1/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.53 | 0.68 | 0.68 | 0.605 | -0.31 | -31.31 % | 172 | 448 | 04/1/2025 |
95.00 | 0.77 | 1.17 | 0.99 | 0.97 | -0.24 | -19.51 % | 238 | 660 | 04/1/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.10 | 2.66 | 2.44 | 2.38 | -0.29 | -10.62 % | 379 | 411 | 04/1/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.55 | 3.90 | 3.41 | 3.725 | -0.74 | -17.83 % | 52 | 1,060 | 04/1/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.30 | 6.55 | 5.90 | 5.925 | -0.45 | -7.09 % | 27 | 439 | 04/1/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.95 | 8.60 | 8.30 | 8.275 | 0.60 | 7.79 % | 94 | 40 | 04/1/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions