We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.85 | 12.65 | 9.93 | 11.25 | 6.43 | 183.71 % | 130 | 164 | 05/2/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.85 | 6.00 | 5.87 | 5.925 | 4.55 | 344.70 % | 786 | 730 | 05/2/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.15 | 4.50 | 4.39 | 4.325 | 3.45 | 367.02 % | 422 | 378 | 05/2/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.15 | 3.25 | 3.25 | 3.20 | 2.70 | 490.91 % | 645 | 1,108 | 05/2/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.21 | 1.56 | 1.44 | 1.385 | 1.21 | 526.09 % | 1,299 | 6,120 | 05/2/2025 |
118.00 | 0.64 | 1.33 | 1.18 | 0.985 | 0.99 | 521.05 % | 2,557 | 245 | 05/2/2025 |
119.00 | 0.44 | 1.20 | 0.96 | 0.82 | 0.78 | 433.33 % | 703 | 5,285 | 05/2/2025 |
120.00 | 0.74 | 0.92 | 0.76 | 0.83 | 0.64 | 533.33 % | 2,983 | 6,973 | 05/2/2025 |
121.00 | 0.45 | 0.95 | 0.59 | 0.70 | 0.49 | 490.00 % | 177 | 607 | 05/2/2025 |
122.00 | 0.40 | 0.65 | 0.47 | 0.525 | 0.37 | 370.00 % | 156 | 498 | 05/2/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.21 | 0.69 | 0.24 | 0.45 | -1.81 | -88.29 % | 109 | 933 | 05/2/2025 |
105.00 | 0.27 | 0.30 | 0.27 | 0.285 | -2.23 | -89.20 % | 1,538 | 2,124 | 05/2/2025 |
106.00 | 0.30 | 0.87 | 0.37 | 0.585 | -2.63 | -87.67 % | 833 | 376 | 05/2/2025 |
107.00 | 0.44 | 0.49 | 0.46 | 0.465 | -3.14 | -87.22 % | 713 | 710 | 05/2/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.72 | 0.81 | 0.79 | 0.765 | -3.92 | -83.23 % | 554 | 307 | 05/2/2025 |
110.00 | 0.97 | 1.20 | 1.00 | 1.085 | -4.43 | -81.58 % | 3,530 | 1,256 | 05/2/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.40 | 1.70 | 1.65 | 1.55 | -5.70 | -77.55 % | 239 | 1,446 | 05/2/2025 |
113.00 | 2.02 | 2.35 | 2.06 | 2.185 | -5.99 | -74.41 % | 1,891 | 496 | 05/2/2025 |
114.00 | 2.35 | 2.55 | 2.57 | 2.45 | -4.65 | -64.40 % | 475 | 316 | 05/2/2025 |
115.00 | 3.00 | 3.15 | 3.05 | 3.075 | -6.25 | -67.20 % | 516 | 374 | 05/2/2025 |
116.00 | 3.60 | 4.15 | 3.70 | 3.875 | -7.00 | -65.42 % | 353 | 104 | 05/2/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.55 | 6.75 | 5.70 | 6.15 | -1.45 | -20.28 % | 32 | 36 | 05/2/2025 |
120.00 | 5.35 | 7.40 | 6.66 | 6.375 | -7.84 | -54.07 % | 17 | 59 | 05/2/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.05 | 8.60 | 10.95 | 8.325 | 0.00 | 0.00 % | 0 | 35 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions