S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PDD Holdings Inc (PDD)
PDD Holdings Inc (PDD) Options

PDD PDD Holdings Inc

124.65

-0.53 (-0.42%)

After Hours

Last Updated: 09:50:56

Delayed by 15 minutes

PDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	9.10	11.00	10.00	10.05	0.00	0.00 %	0	267	-
116.00	7.45	10.80	8.54	9.125	-0.46	-5.11 %	1	126	02/5/2024
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	5.40	6.10	5.80	5.75	-2.40	-29.27 %	20	89	02/5/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.37	2.56	3.00	2.465	-0.15	-4.76 %	28	1,077	02/5/2024
124.00	1.70	1.93	3.06	1.815	0.26	9.29 %	45	117	02/5/2024
125.00	1.22	1.42	2.00	1.32	0.01	0.50 %	358	689	02/5/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.65	0.73	0.70	0.69	-0.46	-39.66 %	356	777	02/5/2024
128.00	0.41	0.52	0.53	0.465	-0.35	-39.77 %	722	229	02/5/2024
129.00	0.31	0.37	0.65	0.34	0.03	4.84 %	104	220	02/5/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.10	0.12	0.19	0.11	-0.02	-9.52 %	101	668	02/5/2024
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.03	0.07	0.05	0.05	-0.02	-28.57 %	2	244	02/5/2024
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.32	0.42	0.36	0.37	-0.20	-35.71 %	435	441	02/5/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.45	5.80	4.95	5.625	-0.35	-6.60 %	1	98	02/5/2024
131.00	6.00	6.75	6.70	6.375	0.97	16.93 %	2	20	02/5/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions