We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 196 | Day's Range | 7.10 - 7.40 |
| Open | 7.23 | Prev Close | 6.25 | Last Trade | 07/2/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.27 | 2.62 | 2.28 | 46.15 % | 237 | 444 |
| 112.00 | 1.63 | 1.97 | 1.70 | 47.83 % | 1,012 | 1,202 |
| 113.00 | 1.05 | 1.26 | 1.12 | 21.74 % | 542 | 1,067 |
| 114.00 | 0.75 | 0.91 | 0.85 | 37.10 % | 377 | 690 |
| 115.00 | 0.48 | 0.51 | 0.48 | 2.13 % | 25,803 | 1,307 |
| 116.00 | 0.26 | 0.39 | 0.32 | -5.88 % | 749 | 877 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.20 | 0.26 | 0.26 | -81.69 % | 1,368 | 540 |
| 110.00 | 0.38 | 0.41 | 0.39 | -78.21 % | 1,256 | 2,069 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.63 | 2.82 | 2.55 | -50.96 % | 438 | 478 |
| 116.00 | 2.89 | 3.65 | 4.95 | -21.30 % | 19 | 347 |
| 117.00 | 4.10 | 4.55 | 5.30 | -10.17 % | 2 | 139 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
