We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.10 | 6.65 | 7.05 | -33.18 % | 1 | 127 |
| 111.00 | 5.60 | 6.20 | 9.82 | 0.00 % | 0 | 51 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.25 | 4.55 | 4.27 | -43.82 % | 1 | 258 |
| 114.00 | 3.25 | 4.25 | 3.85 | -51.57 % | 20 | 141 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.47 | 3.15 | 2.80 | -53.33 % | 35 | 187 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.56 | 1.75 | 1.63 | -61.10 % | 29 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.57 | 1.66 | 1.60 | 88.24 % | 48 | 133 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.31 | 2.51 | 2.42 | 92.06 % | 61 | 136 |
| 115.00 | 2.69 | 2.94 | 3.00 | 100.00 % | 222 | 565 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.85 | 4.00 | 3.80 | 77.57 % | 66 | 160 |
| 118.00 | 4.35 | 4.65 | 4.62 | 84.80 % | 38 | 191 |
| 119.00 | 4.90 | 5.35 | 4.69 | 61.72 % | 11 | 1,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
