We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 17.30 | 19.68 | 0.00 % | 0 | 93 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 8.80 | 9.15 | 0.00 % | 0 | 43 |
| 110.00 | 6.00 | 6.30 | 6.19 | 0.00 % | 0 | 726 |
| 115.00 | 4.10 | 4.40 | 4.50 | 1.12 % | 2 | 904 |
| 120.00 | 2.75 | 3.00 | 2.70 | -17.68 % | 1 | 186 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 1.55 | 2.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 2.60 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.70 | 1.35 | 1.23 | 0.00 % | 0 | 35 |
| 95.00 | 1.70 | 2.00 | 2.05 | 0.00 % | 0 | 41 |
| 100.00 | 3.00 | 3.20 | 3.29 | 0.00 % | 0 | 71 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 7.70 | 7.90 | 0.00 % | 0 | 6 |
| 115.00 | 9.90 | 10.70 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 13.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
