We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 3,007 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 323 | Day's Range | 0.10 - 0.72 |
| Open | 0.72 | Prev Close | 0.38 | Last Trade | 15/1/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.04 | 2.46 | 2.02 | 42.25 % | 56 | 11,872 |
| 19.00 | 1.56 | 1.91 | 1.69 | 44.44 % | 948 | 481 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.67 | 0.95 | 0.90 | 38.46 % | 7,577 | 28,998 |
| 20.50 | 0.55 | 0.70 | 0.65 | 58.54 % | 5,120 | 6,349 |
| 21.00 | 0.28 | 0.46 | 0.41 | 41.38 % | 5,179 | 2,005 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.19 | 0.16 | 33.33 % | 292 | 831 |
| 22.50 | 0.02 | 0.13 | 0.10 | 42.86 % | 3,903 | 14,419 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.06 | 0.04 | -76.47 % | 34 | 2,940 |
| 19.00 | 0.02 | 0.10 | 0.07 | -79.41 % | 32 | 767 |
| 19.50 | 0.08 | 0.95 | 0.10 | -73.68 % | 3,007 | 323 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.69 | 0.91 | 0.83 | -46.45 % | 31 | 142 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.94 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
