We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.05 | 1.75 | 1.19 | 52.56 % | 3,114 | 7,427 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.55 | 0.70 | 0.65 | 58.54 % | 5,120 | 6,349 |
| 21.00 | 0.28 | 0.46 | 0.41 | 41.38 % | 5,179 | 2,005 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.13 | 0.10 | 42.86 % | 3,903 | 14,419 |
| 23.00 | 0.06 | 0.09 | 0.24 | 500.00 % | 42 | 5,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.02 | 0.10 | 0.07 | -79.41 % | 32 | 767 |
| 19.50 | 0.08 | 0.95 | 0.10 | -73.68 % | 3,007 | 323 |
| 20.00 | 0.22 | 0.40 | 0.30 | -60.53 % | 355 | 7,004 |
| 20.50 | 0.35 | 0.51 | 0.55 | -56.00 % | 1,505 | 0 |
| 21.00 | 0.69 | 0.91 | 0.83 | -46.45 % | 31 | 142 |
| 21.50 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.24 | 2.28 | 2.85 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
