We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 1.90 | 1.65 | 0.00 % | 0 | 0 |
| 31.00 | 0.40 | 1.30 | 0.80 | 0.00 % | 0 | 276 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 438 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 130 |
| 28.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 45 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 101 | 876 |
| 32.00 | 0.20 | 0.50 | 0.70 | 0.00 % | 0 | 59 |
| 33.00 | 1.05 | 1.50 | 1.94 | 0.00 % | 0 | 5 |
| 34.00 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
