Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Trust iShares Preferred and Income Securities ETF | PFF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 |
PFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.67 | 31.78 | 31.54 | 31.68 | 2,486,699 | -0.07 | -0.22% |
| 1 Month | 31.29 | 31.8163 | 30.88 | 31.37 | 3,748,756 | 0.31 | 0.99% |
| 3 Months | 31.99 | 32.66 | 30.56 | 31.68 | 4,622,650 | -0.39 | -1.22% |
| 6 Months | 30.16 | 32.66 | 29.825 | 31.49 | 4,677,826 | 1.44 | 4.77% |
| 1 Year | 30.14 | 32.66 | 28.15 | 30.84 | 4,119,214 | 1.46 | 4.84% |
| 3 Years | 38.60 | 39.50 | 28.15 | 33.72 | 4,316,573 | -7.00 | -18.13% |
| 5 Years | 36.53 | 39.50 | 23.85 | 34.79 | 4,507,294 | -4.93 | -13.50% |
PFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.60 | -0.06 | -0.19% | 31.69 | 31.76 | 31.59 | 1,962,801 |
| 21 May 2024 | 31.66 | 0.03 | 0.09% | 31.64 | 31.70 | 31.585 | 1,655,975 |
| 18 May 2024 | 31.63 | -0.04 | -0.13% | 31.63 | 31.66 | 31.54 | 2,346,269 |
| 17 May 2024 | 31.67 | -0.09 | -0.28% | 31.73 | 31.78 | 31.6158 | 2,878,346 |
| 16 May 2024 | 31.76 | 0.31 | 0.99% | 31.67 | 31.76 | 31.61 | 3,590,102 |
| 15 May 2024 | 31.45 | 0.02 | 0.06% | 31.44 | 31.58 | 31.44 | 2,319,347 |
| 14 May 2024 | 31.43 | 0.03 | 0.10% | 31.42 | 31.55 | 31.41 | 2,929,626 |
| 11 May 2024 | 31.40 | 0.02 | 0.06% | 31.38 | 31.425 | 31.25 | 2,772,143 |
| 10 May 2024 | 31.38 | 0.09 | 0.29% | 31.27 | 31.41 | 31.22 | 2,922,083 |
| 09 May 2024 | 31.29 | -0.26 | -0.82% | 31.46 | 31.56 | 31.20 | 9,568,483 |
| 08 May 2024 | 31.55 | -0.12 | -0.38% | 31.81 | 31.8163 | 31.54 | 3,598,810 |
| 07 May 2024 | 31.67 | 0.14 | 0.43% | 31.64 | 31.74 | 31.54 | 4,720,843 |
| 04 May 2024 | 31.535 | 0.34 | 1.11% | 31.39 | 31.56 | 31.39 | 3,369,554 |
| 03 May 2024 | 31.19 | 0.05 | 0.18% | 31.17 | 31.325 | 31.05 | 3,701,107 |
| 02 May 2024 | 31.135 | 0.18 | 0.57% | 30.89 | 31.1811 | 30.88 | 4,892,859 |
| 01 May 2024 | 30.96 | -0.36 | -1.15% | 31.22 | 31.32 | 30.96 | 5,003,450 |
| 30 Apr 2024 | 31.32 | 0.19 | 0.61% | 31.20 | 31.38 | 31.19 | 3,523,949 |
| 27 Apr 2024 | 31.13 | 0.05 | 0.16% | 31.20 | 31.35 | 31.11 | 2,915,521 |
| 26 Apr 2024 | 31.08 | -0.26 | -0.83% | 31.02 | 31.21 | 30.89 | 5,239,691 |
| 25 Apr 2024 | 31.34 | -0.01 | -0.03% | 31.29 | 31.40 | 31.21 | 4,856,965 |
| 24 Apr 2024 | 31.35 | 0.30 | 0.97% | 31.06 | 31.38 | 31.03 | 3,229,467 |
| 23 Apr 2024 | 31.05 | 0.15 | 0.49% | 30.88 | 31.10 | 30.86 | 3,776,208 |
