We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.70807453416 | 32.2 | 32.3 | 31.34 | 5658403 | 31.89763803 | SP |
| 4 | -1.05 | -3.21100917431 | 32.7 | 32.98 | 31.34 | 3978086 | 32.33123776 | SP |
| 12 | -1.895 | -5.64912803697 | 33.545 | 33.59 | 31.34 | 3895060 | 32.77910112 | SP |
| 26 | 0.16 | 0.508097808828 | 31.49 | 33.59 | 30.88 | 3643264 | 32.41300699 | SP |
| 52 | 0.53 | 1.7030848329 | 31.12 | 33.59 | 30.58 | 4008536 | 31.99527938 | SP |
| 156 | -6.96 | -18.0264180264 | 38.61 | 39.43 | 28.15 | 4179407 | 32.44372382 | SP |
| 260 | -5.77 | -15.4195617317 | 37.42 | 39.5 | 23.85 | 4509826 | 34.35894703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 31.65 | 0.17 | 0.54 | 31.53 | 31.7 | 31.51 | 4077894 |
| 1734651300 | 31.48 | -0.14 | -0.44 | 31.48 | 31.57 | 31.34 | 6345660 |
| 1734564900 | 31.62 | -0.49 | -1.53 | 31.96 | 32.03 | 31.582 | 4524468 |
| 1734478500 | 32.11 | -0.03 | -0.09 | 32.119999 | 32.17 | 32.04 | 3642360 |
| 1734392100 | 32.14 | 0.03 | 0.09 | 32.14 | 32.229999 | 32.07 | 5330881 |
| 1734132900 | 32.11 | -0.16 | -0.48 | 32.229999 | 32.299999 | 32.06 | 8782734 |
| 1734046500 | 32.265 | -0.21 | -0.63 | 32.439999 | 32.45 | 32.259999 | 3996769 |
| 1733960100 | 32.47 | -0.01 | -0.03 | 32.53 | 32.585 | 32.46 | 3069508 |
| 1733873700 | 32.479999 | 0.02 | 0.06 | 32.479999 | 32.53 | 32.39 | 2705573 |
| 1733787300 | 32.46 | -0.09 | -0.28 | 32.59 | 32.63 | 32.46 | 3370727 |
| 1733528100 | 32.549999 | -0.06 | -0.18 | 32.659999 | 32.71 | 32.549999 | 3288920 |
| 1733441700 | 32.61 | 0.05 | 0.15 | 32.56 | 32.659999 | 32.509999 | 3216140 |
| 1733355300 | 32.56 | 0.04 | 0.12 | 32.52 | 32.6 | 32.479999 | 3234667 |
| 1733268900 | 32.52 | -0.06 | -0.18 | 32.549999 | 32.65 | 32.46 | 3159573 |
| 1733182500 | 32.58 | -0.37 | -1.12 | 32.82 | 32.8298 | 32.5641 | 4061617 |
| 1732917840 | 32.95 | 0.2 | 0.61 | 32.88 | 32.95 | 32.765 | 1999328 |
| 1732750500 | 32.75 | 0.13 | 0.40 | 32.68 | 32.77 | 32.63 | 4745224 |
| 1732664100 | 32.619999 | -0.2 | -0.61 | 32.82 | 32.869999 | 32.53 | 4369682 |
| 1732577700 | 32.82 | 0.12 | 0.37 | 32.92 | 32.979999 | 32.79 | 3839148 |
| 1732318500 | 32.7 | 0.06 | 0.18 | 32.7 | 32.729999 | 32.6 | 3238202 |
| 1732232100 | 32.64 | 0.29 | 0.90 | 32.4 | 32.655 | 32.39 | 5856872 |
| 1732145700 | 32.35 | -0.16 | -0.49 | 32.46 | 32.460099 | 32.31 | 3827597 |
| 1732059300 | 32.509999 | -0.07 | -0.21 | 32.58 | 32.634999 | 32.43 | 3580247 |
| 1731972900 | 32.58 | -0.01 | -0.03 | 32.549999 | 32.689999 | 32.52 | 3165452 |
| 1731713700 | 32.59 | -0.02 | -0.06 | 32.54 | 32.61 | 32.5 | 3298264 |
| 1731627300 | 32.61 | -0.06 | -0.18 | 32.78 | 32.79 | 32.6 | 3441005 |
| 1731540900 | 32.67 | -0.02 | -0.06 | 32.85 | 32.89 | 32.65 | 3767436 |
| 1731454500 | 32.689999 | -0.33 | -1.00 | 32.92 | 33.03 | 32.68 | 5529141 |
| 1731368100 | 33.02 | -0.28 | -0.83 | 33.31 | 33.31 | 32.96 | 5336970 |
| 1731108900 | 33.295 | 0.3 | 0.89 | 33.049999 | 33.299999 | 33.03 | 6100947 |
| 1731022500 | 33 | 0.2 | 0.61 | 32.83 | 33.03 | 32.83 | 4588532 |
| 1730936100 | 32.799999 | -0.26 | -0.77 | 32.799999 | 32.939999 | 32.7151 | 6128552 |
| 1730849700 | 33.055 | 0.26 | 0.79 | 32.799999 | 33.07 | 32.78 | 4854265 |
| 1730763300 | 32.795 | 0.26 | 0.78 | 32.619999 | 32.835 | 32.619999 | 4546030 |
| 1730500500 | 32.54 | -0.3 | -0.91 | 32.79 | 32.805 | 32.5 | 3800838 |
| 1730414100 | 32.84 | -0.05 | -0.15 | 32.88 | 32.92 | 32.74 | 3469885 |
| 1730327700 | 32.89 | -0.01 | -0.03 | 32.99 | 33.1 | 32.88 | 2686838 |
| 1730241300 | 32.9 | 0.01 | 0.03 | 32.77 | 32.93 | 32.71 | 4295709 |
| 1730154900 | 32.89 | -0.1 | -0.30 | 33 | 33.09 | 32.89 | 3698820 |
| 1729895700 | 32.99 | -0.04 | -0.14 | 33.13 | 33.21 | 32.92 | 2455003 |
| 1729809300 | 33.034999 | 0.07 | 0.23 | 33.02 | 33.06 | 32.911 | 2886296 |
| 1729722900 | 32.96 | -0.3 | -0.90 | 33.13 | 33.15 | 32.869999 | 4614157 |
| 1729636500 | 33.259999 | 0.14 | 0.42 | 33.159999 | 33.259999 | 33.03 | 3500974 |
| 1729550100 | 33.119999 | -0.36 | -1.08 | 33.35 | 33.36 | 33.0501 | 5071276 |
| 1729290900 | 33.479999 | 0.03 | 0.09 | 33.45 | 33.5159 | 33.409999 | 1808808 |
| 1729204500 | 33.45 | -0.06 | -0.18 | 33.479999 | 33.4899 | 33.365 | 3392059 |
| 1729118100 | 33.509999 | 0.05 | 0.15 | 33.479999 | 33.58 | 33.415 | 3586221 |
| 1729031700 | 33.46 | 0.09 | 0.27 | 33.439999 | 33.5769 | 33.369999 | 6141455 |
| 1728945300 | 33.369999 | 0.12 | 0.36 | 33.189999 | 33.38 | 33.119999 | 2365302 |
| 1728686100 | 33.25 | 0.21 | 0.64 | 32.979999 | 33.259999 | 32.93 | 2788193 |
| 1728599700 | 33.04 | -0.08 | -0.24 | 33.049999 | 33.11 | 32.979999 | 2595178 |
| 1728513300 | 33.119999 | 0.01 | 0.03 | 33.1 | 33.17 | 33.04 | 2510261 |
| 1728426900 | 33.11 | 0.23 | 0.68 | 32.869999 | 33.13 | 32.85 | 2437679 |
| 1728340500 | 32.884999 | -0.29 | -0.86 | 33.11 | 33.11 | 32.869999 | 4671962 |
| 1728081300 | 33.17 | -0.1 | -0.30 | 33.17 | 33.2 | 33.09 | 3955728 |
| 1727994900 | 33.27 | -0.04 | -0.12 | 33.28 | 33.369999 | 33.229999 | 3981070 |
| 1727908500 | 33.31 | 0.08 | 0.24 | 33.17 | 33.32 | 33.09 | 3635457 |
| 1727822100 | 33.229999 | 0 | 0.00 | 33.189999 | 33.28 | 33.02 | 4340479 |
| 1727735700 | 33.229999 | -0.22 | -0.66 | 33.439999 | 33.46 | 33.22 | 5027281 |
| 1727476500 | 33.45 | -0.04 | -0.12 | 33.545 | 33.59 | 33.43 | 2960888 |
| 1727390100 | 33.49 | 0.05 | 0.15 | 33.53 | 33.57 | 33.43 | 3081023 |
| 1727303700 | 33.439999 | -0.07 | -0.21 | 33.479999 | 33.53 | 33.415 | 3022684 |
| 1727217300 | 33.509999 | 0.06 | 0.18 | 33.42 | 33.52 | 33.32 | 4041576 |
| 1727130900 | 33.45 | -0.03 | -0.09 | 33.53 | 33.53 | 33.4 | 2960726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
