We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,961 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 21/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.80 | 6.60 | 4.54 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.80 | 2.75 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 1.85 | 0.88 | 27.54 % | 1 | 14 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,079 |
| 34.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 183 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 138 |
| 29.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 107 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,484 |
| 31.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 1,029 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 5.10 | 2.70 | 0.00 % | 0 | 0 |
| 36.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
