We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 35 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 755 | Day's Range | 0.38 - 0.70 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 16/5/2024 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.90 | 4.20 | 3.50 | 0.00 % | 0 | 105 |
| 10.00 | 2.00 | 3.30 | 2.05 | -12.77 % | 2 | 1,610 |
| 11.00 | 0.95 | 1.60 | 1.20 | -4.00 % | 2 | 1,578 |
| 12.00 | 0.35 | 0.45 | 0.38 | -24.00 % | 35 | 755 |
| 13.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 82 | 815 |
| 14.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 12 | 552 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 368 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 11 | 153 |
| 12.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 19 | 275 |
| 13.00 | 0.80 | 1.15 | 0.84 | 0.00 % | 0 | 65 |
| 14.00 | 1.60 | 2.10 | 1.40 | 0.00 % | 0 | 30 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 4.10 | 5.81 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
