S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.41

0.02 (0.19%)

16 May 2024 - Closed

Delayed by 15 minutes

PHAT May 17 2024 7.5 Call

View Full PHAT Chain

2.75 -0.15 (-5.17%)

Bid	2.50	Volume	25	Exp. Date	17 May 2024
Offer	3.00	Open Interest	292	Day's Range	2.75 - 2.75
Open	2.75	Prev Close	2.90	Last Trade	16/5/2024 03:55

PHAT Option Chain - 17 May 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	10.00	4.10	0.00 %	0	0
5.00	5.00	7.50	5.50	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.70	0.60	0.00 %	5	699
12.50	0.07	0.35	0.05	-28.57 %	2	789
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.35	0.05	0.00 %	0	59
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.55	0.75	0.55	0.00 %	0	40
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.70	2.80	3.10	0.00 %	0	19
15.00	4.20	5.30	7.50	0.00 %	0	1
17.50	6.70	7.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

First Americas Gold Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions