S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

10.41

0.02 (0.19%)

After Hours

Last Updated: 06:00:10

Delayed by 15 minutes

PHAT May 17 2024 17.5 Call

View Full PHAT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.35	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PHAT Option Chain - 17 May 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	10.00	4.10	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.50	3.00	2.75	-5.17 %	25	292
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.07	0.35	0.05	-28.57 %	2	789
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.35	0.05	0.00 %	0	59
20.00	0.30	0.75	0.30	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	113
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.70	2.80	3.10	0.00 %	0	19
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.70	7.80	0.00	0.00 %	0	0
20.00	9.20	11.90	0.00	0.00 %	0	0

New Break Resources

Kapsch Trafficcom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions