We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 3.90 | 3.70 | 0.00 % | 0 | 909 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 1.90 | 1.55 | 3.33 % | 215 | 2,314 |
| 31.00 | 1.00 | 2.10 | 1.62 | 62.00 % | 1,710 | 1,817 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 13 | 412 |
| 34.00 | 0.20 | 0.35 | 0.43 | 65.38 % | 830 | 274 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 559 |
| 27.00 | 0.15 | 0.25 | 0.12 | -40.00 % | 13 | 345 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 1.55 | 1.07 | -33.12 % | 10 | 320 |
| 32.00 | 1.60 | 2.20 | 1.43 | -40.42 % | 1,311 | 495 |
| 33.00 | 1.80 | 3.10 | 2.05 | -46.75 % | 6 | 186 |
| 34.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 164 |
| 35.00 | 4.40 | 4.70 | 3.80 | -25.05 % | 55 | 1,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
