We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 105 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 30/1/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.30 | 6.30 | 7.10 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 3.90 | 4.30 | 0.00 % | 0 | 99 |
| 25.00 | 3.00 | 3.10 | 3.70 | 7.25 % | 13 | 1,156 |
| 26.00 | 1.95 | 2.45 | 2.80 | 0.00 % | 0 | 105 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.10 | 1.32 | 14.78 % | 1 | 464 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.65 | 0.80 | 14.29 % | 3 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 1 | 105 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.85 | 0.65 | 8.33 % | 18 | 1,256 |
| 26.00 | 1.10 | 1.20 | 0.98 | -6.67 % | 1 | 236 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.20 | 2.00 | 21.21 % | 1 | 987 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
