We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 3.90 | 4.30 | 0.00 % | 0 | 99 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 2.90 | 2.35 | 11.90 % | 3 | 2,033 |
| 28.00 | 1.35 | 1.45 | 1.75 | 0.00 % | 1 | 450 |
| 29.00 | 1.00 | 1.10 | 1.32 | 14.78 % | 1 | 464 |
| 30.00 | 0.70 | 0.80 | 0.80 | -15.79 % | 29 | 7,817 |
| 31.00 | 0.50 | 0.65 | 0.80 | 14.29 % | 3 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 1 | 105 |
| 24.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 799 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 1.65 | 1.30 | -7.14 % | 15 | 1,710 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 2.85 | 2.65 | 0.00 % | 0 | 653 |
| 30.00 | 3.40 | 3.60 | 3.00 | 0.00 % | 0 | 533 |
| 31.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
