ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MACF Macfarlane Group Plc

132.50
0.00 (0.00%)
Last Updated: 19:00:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,857
Bid Price 133.00
Ask Price 135.00
News -
Day High

Low
98.60

52 Week Range

High
137.00

Day Low
Share Name Share Symbol Market Stock Type
Macfarlane Group Plc MACF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 132.50 19:00:10
Open Price Low Price High Price Close Price Previous Close
132.50
Trades Shares Traded Average Volume 52 Week Range
6 6,857 - 98.60 - 137.00
Last Trade Type Quantity Price Currency
20:24:09 O 1,600 134.00p GBX
Industry Sector
SUPPORT SERVICES

Macfarlane Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
210.61M 158.95M - 290.43M 15.64M 0.10 13.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macfarlane News

Date Time Source News Article
19/3/202418:00RNS Regulatory NewsMacfarlane Group PLC Issue of Shares
16/3/202403:45RNS Regulatory NewsMacfarlane Group PLC Holding(s) in Company
14/3/202407:49Alliance NewsNewsEARNINGS AND TRADING: PensionBee nears profit; OptiBiotix..
13/3/202418:00RNS Regulatory NewsMacfarlane Group PLC Acquisition of Allpack Packaging..
01/3/202404:00Alliance NewsNewsEARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups..
29/2/202418:00RNS Regulatory NewsMacfarlane Group PLC Annual Results 2023
27/2/202400:46RNS Non-RegulatoryMacfarlane Group PLC Investor Presentation via Investor Meet..
14/2/202421:29RNS Regulatory NewsMacfarlane Group PLC Notice of Results
14/12/202308:14Alliance NewsNewsTRADING UPDATES: Good Energy says ZapMap expands into..
13/12/202321:00UK RegulatoryMacfarlane Group PLC Board Changes
24/11/202300:24Alliance NewsNewsMacfarlane full-year profit in line despite "challenging..
23/11/202318:00UK RegulatoryMacfarlane Group PLC Trading Update

Historical MACF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50136.50131.50133.51211,285-2.00-1.49%
1 Month123.50137.00119.00128.71392,6039.007.29%
3 Months120.00137.00116.00125.28316,15612.5010.42%
6 Months108.00137.0098.60119.66237,60124.5022.69%
1 Year107.50137.0098.60114.19266,46325.0023.26%
3 Years103.00146.0085.20117.10197,49029.5028.64%
5 Years96.00146.0061.00108.11184,60236.5038.02%

Your Recent History

Delayed Upgrade Clock