ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.20
0.16%
S&P ASX All Technology
3,513.60
-0.66%
Brent Oil
71.775
0.00%
US Dollar vs AUD
1.59236
-0.11%
Bitcoin
84,059.23
0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Share Price

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
107.00
4.50
(4.39%)
Closed 23 March 3:30AM
Delayed by 15 minutes
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
107.00
Bid
107.00
Offer
108.00
Volume
785,870
104.00 Day's Range 107.50
99.60 52 Week Range 147.00
Market Cap
170.772M
Previous Close
102.50
Open
104.00
Last Trade
252353
@
104.5
(O)
Last Trade Time
Financial Volume
831,146p
VWAP
105.7612
Average Volume (3m)
276,476
Shares Outstanding
159,600,000
Dividend Yield
3.42%
PE Ratio
11.05
Earnings Per Share (EPS)
0.1
Revenue
270.44M
Net Profit
15.53M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 102.50p. Over the last year, Macfarlane shares have traded in a share price range of 99.60p to 147.00p.

Macfarlane currently has 159,600,000 shares in issue. The market capitalisation of Macfarlane is £163.59 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.05.

Ask ADVFN Intelligence (AI)

MACF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.90196078431102107.5101.5263184102.66844274DE
4-1.5-1.38248847926108.5108.599.6383515102.71357231DE
12-2-1.83486238532109113.599.6276476105.02341959DE
26-3-2.72727272727110117.599.6273882107.28882803DE
52-27.5-20.4460966543134.514799.6295985118.03814268DE
156-25.5-19.2452830189132.514785.2239004115.06711215DE
2604469.84126984136314761208471112.59510632DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?
The current share price of Macfarlane is 107.00p
How many Macfarlane shares are in issue?
Macfarlane has 159,600,000 shares in issue
What is the market cap of Macfarlane?
The market capitalisation of Macfarlane is GBP 163.59M
What is the 1 year trading range for Macfarlane share price?
Macfarlane has traded in the range of 99.60p to 147.00p during the past year
What is the PE ratio of Macfarlane?
The price to earnings ratio of Macfarlane is 11.05
What is the cash to sales ratio of Macfarlane?
The cash to sales ratio of Macfarlane is 0.63
What is the reporting currency for Macfarlane?
Macfarlane reports financial results in GBP
What is the latest annual turnover for Macfarlane?
The latest annual turnover of Macfarlane is GBP 270.44M
What is the latest annual profit for Macfarlane?
The latest annual profit of Macfarlane is GBP 15.53M
What is the registered address of Macfarlane?
The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
What is the Macfarlane website address?
The website address for Macfarlane is www.macfarlanegroup.com
Which industry sector does Macfarlane operate in?
Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

MACF Financials

Financials
Rendering Error

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
the jurors were multiracial like LA citizens. There were more women than men. They were really focused, and lot of them took notes. I didn’t see many expressions, poker faces. Jason made them smile couple of times. Actually we noticed the judge chuckled when he saw Samsung trying to inject an extra
NLST
urge2surge urge2surge 5 minutes ago
Looks like MMS attempts to shake weak holders. Pivotal news and she is off and running imo.
Just My take.
AGMH
stark12 stark12 6 minutes ago
Now is the time more than ever that Mark needs to be a guest on some national TV segments. Te Op Ed was good and generated some good press and more print/digital exposure is good via major outlets like Forbes and WSJ, but some TV exposure would really be timely.
NB
urge2surge urge2surge 6 minutes ago
No definitive bottoming here despite attempts to hold .10.
Sidelined but monitoring.
ICON
Krombacher Krombacher 6 minutes ago
Fung_derf (and others),

I appreciate your perspective. I’ve said what I needed to say here.

My posts on the ERHC board were in direct response to being addressed. Frankly, I preferred the peace and quiet we’d been enjoying here recently, as we wait for what I believe to
DBMM
urge2surge urge2surge 7 minutes ago
Looking like next week on fomo momo imo. Heavy accumulations and assimilation of renewed short attempts.
Just my take.
OCEA
al44 al44 7 minutes ago
Judges: to impeach or not to impeach?

By Mike McDaniel


Last year Representative AOC and other members of Congress introduced articles of impeachment against Justices Thomas and Alito. As best as I can recall, Roberts said nothing about this. Likewise, the Fe
uber darthium uber darthium 8 minutes ago
Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day

Anyone believe the rumors that he breastfeeds like Mayor Pete ?
MULN
MiamiGent MiamiGent 9 minutes ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
Adamph85 Adamph85 9 minutes ago
Good question of clarity there.
Also great point on how it's clear by there PR verbiage that this is one of many deals that are coming. I really feel this is the year TMMi launches. And if so the share price will start to reflect it. It's been overlooked a bit TMMi is up 300% year to date. L
TMMI
WALLnut WALLnut 9 minutes ago
If you go to Vivosinc.com or Radiogel.com or even Isopet com, there's a question and answer chatbox that appears at bottom of page. Don't expect to get all your questions answered. Cuz I've tried.



RDGL
RDGL
newmedman newmedman 10 minutes ago
Keep on crowing. Someday someone will believe you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:kkm7bcryhfgnupo4ub7nbiwr/bafkreigb2cmz57xesltfvstxqu2jvyu7axq7kefkd6q4irumwlsjytvz4a@jpeg
Number sleven Number sleven 11 minutes ago
RMB, My question was rhetorical.
Sleven,
AMRN
bobby1151 bobby1151 12 minutes ago
QUIZ ?? What is behind Kelly Whelan posting an offer "Buy one Actipatch & you get another FREE"
1. It could be Bioelectronics has TOO much unsold inventory (Shareholders do not know sales or financials from Management)!
2. A merger/buyout will be requiring New Marketing & Sales Materia
BIEL
oystersnbeer oystersnbeer 12 minutes ago
Bernie Sanders is drawing record crowds as he pushes Democrats to 'fight oligarchy'

https://www.npr.org/2025/03/22/nx-s1-5334488/bernie-sanders-fight-oligarchy-tour-trump-musk-doge-democrats

https://x.com/BernieSanders/status/1903253568502534344

https://y
lizzy241 lizzy241 12 minutes ago
DAR53, is the new female attorney in house or with an outside law firm? Anyone know her name? Thanks
AMRN
varmit varmit 12 minutes ago
IM SEEING PDIV AT $10/$20 RARE EARTHS GOING TO CUT LOOSE VERY SOON GOTTA HAVE MINERALS FOR LECTRONICS
PDIV
Chachang1 Chachang1 13 minutes ago
I am down on my Nvidia personally. Not much but still down.
RLTR
al44 al44 14 minutes ago
The other cartel

By Silvio Canto, Jr.

We hear about cartels pushing drugs and trafficking people over the border. Let me tell you about another cartel or the one wearing robes to go to work. This is from Miranda Devine:

If you ever doubted that Wash
Paulie Pennies Paulie Pennies 14 minutes ago
I guess they gonna lay it out a little clearer next week 😎 I expect we should have lots of filings ahead of us BOOOOOOOOOOOOOM 😎
ASII
chrismiss_everyday chrismiss_everyday 14 minutes ago
May they be squeezed into oblivion. 🙌
AVXL
varmit varmit 14 minutes ago
PRETTY SURE EPA HAS CUT BACK MINING REGS AND TURNING LOOSE RARE EARTH MINING . 
GNCPHAS RARE EARTHS LETS GET A MINING DEAL GOING !!!!!!!GOLD$4000 a month away 
GNCP
manibiotech manibiotech 15 minutes ago
Great So revenue projections on this board assumin 250k per patient have come down to 75k just like SP target from 200 has come down to between 2-20
NWBO

Your Recent History

LSE
MACF
Macfarlane
COIN
OPGBP
Optimism
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads