ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56677
0.12%
Bitcoin
85,118.83
0.07%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Share Price

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
102.00
1.50
(1.49%)
Closed 21 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
102.00
Bid
101.50
Offer
102.50
Volume
42,893
100.50 Day's Range 102.00
93.60 52 Week Range 147.00
Market Cap
162.792M
Previous Close
100.50
Open
100.50
Last Trade
7012
@
102
(UT)
Last Trade Time
Financial Volume
43,638p
VWAP
101.7361
Average Volume (3m)
325,483
Shares Outstanding
159,600,000
Dividend Yield
3.59%
PE Ratio
10.48
Earnings Per Share (EPS)
0.1
Revenue
270.44M
Net Profit
15.53M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 100.50p. Over the last year, Macfarlane shares have traded in a share price range of 93.60p to 147.00p.

Macfarlane currently has 159,600,000 shares in issue. The market capitalisation of Macfarlane is £160.40 million. Macfarlane has a price to earnings ratio (PE ratio) of 10.48.

Ask ADVFN Intelligence (AI)

MACF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.84.9382716049497.2103.596140441100.49516266DE
4-1-0.970873786408103107.593.6303532101.56061872DE
12-5-4.6728971962610710993.6325483103.65853157DE
26-12.5-10.9170305677114.5117.593.6293271106.064009DE
52-45-30.61224489814714793.6275064113.17729907DE
156-23.5-18.7250996016125.514785.2243243114.44731243DE
26018.722.448979591883.314769.2211555112.55324932DE

MACF - Frequently Asked Questions (FAQ)

What is the current Macfarlane share price?
The current share price of Macfarlane is 102.00p
How many Macfarlane shares are in issue?
Macfarlane has 159,600,000 shares in issue
What is the market cap of Macfarlane?
The market capitalisation of Macfarlane is GBP 160.4M
What is the 1 year trading range for Macfarlane share price?
Macfarlane has traded in the range of 93.60p to 147.00p during the past year
What is the PE ratio of Macfarlane?
The price to earnings ratio of Macfarlane is 10.48
What is the cash to sales ratio of Macfarlane?
The cash to sales ratio of Macfarlane is 0.6
What is the reporting currency for Macfarlane?
Macfarlane reports financial results in GBP
What is the latest annual turnover for Macfarlane?
The latest annual turnover of Macfarlane is GBP 270.44M
What is the latest annual profit for Macfarlane?
The latest annual profit of Macfarlane is GBP 15.53M
What is the registered address of Macfarlane?
The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
What is the Macfarlane website address?
The website address for Macfarlane is www.macfarlanegroup.com
Which industry sector does Macfarlane operate in?
Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
JamesLH JamesLH 4 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW
BurgerKing82 BurgerKing82 4 minutes ago
This one is still chugging along ..just a matter of time
BIXT
100lbStriper 100lbStriper 5 minutes ago
Stokd NLST Regarding the Samsung/Google DE 523 ptnt case and when the stay may be lifted: The current stay is predicated on issuance of final judgment of BOC case trial verdict—which did occur Apr 7th—yet Netlist has not filed to lift the DE stay.

We can't know what's going on beh
NLST
BurgerKing82 BurgerKing82 7 minutes ago
This one looks good. Wow
ZMRK
oceans11 oceans11 8 minutes ago
Nice Easter post.Plenty of people see fraud in religion.You're just one of many who see the obvious...
DPLS
jimr1717 jimr1717 10 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 11 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 11 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 12 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia, Schizophrenia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 12 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 14 minutes ago
? Ridin' high in April, shot down in May ?
Brysh Brysh 14 minutes ago
This article/conference from GAC showcases the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 14 minutes ago
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.

Oh and there are always bumps in the road, that is half the fu
LWLG
DTGoody DTGoody 15 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 15 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 16 minutes ago
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 16 minutes ago
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 17 minutes ago
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA
GoodGuyBill GoodGuyBill 20 minutes ago
Couldn't I sell them through the transfer agent? Anyone else care to comment?

A year or more ago, I spoke with my contact about direct registering. The challenge is these are OTC stocks. and Etrade is not obligated to accept the stocks back into your account should you decide to sell
NWBO
Bubae Bubae 22 minutes ago
All they have is the water business. They have been talking big about acquisitions for a year now while converting debt. They didn't even bother to file the late notice for the annual and now that is delinquent as well. 🤔 They have a SEC qualified regulation A offering priced at $0.030 but t
ASII

Your Recent History

LSE
MACF
Macfarlane
LSE
SH76
Sant Uk 29
LSE
BO70
State Is.31
DGFX
VRAUSDT
VERA
LSE
DO61
Morg.st.b.v 26
DGFX
NEOUSDT
NEO
LSE
EG94
Mitsu Hc Cap 24
TG
SRB
Starbucks
USOTC
ANFPF
Antin Infrastructure Par... (PK)
LSE
IRON
Ironveld
ASX
BXB
Brambles
DGFX
SUIUSDT
SUI Network
LSE
40FW
Mortimer Btl 53
NASDAQ
ALAB
Astera Labs
LSE
GEND
Amundi Gender
LSE
TG18
Morgan.st 26
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads