Volume | 6,857 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macfarlane Group Plc | MACF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 6,857 | - | 98.60 - 137.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:24:09 | O | 1,600 | 134.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Macfarlane Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
210.61M | 158.95M | - | 290.43M | 15.64M | 0.10 | 13.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Macfarlane News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 18:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
16/3/2024 | 03:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
14/3/2024 | 07:49 | Alliance News | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
13/3/2024 | 18:00 | RNS Regulatory News | Macfarlane Group PLC Acquisition of Allpack Packaging.. |
01/3/2024 | 04:00 | Alliance News | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups.. |
29/2/2024 | 18:00 | RNS Regulatory News | Macfarlane Group PLC Annual Results 2023 |
27/2/2024 | 00:46 | RNS Non-Regulatory | Macfarlane Group PLC Investor Presentation via Investor Meet.. |
14/2/2024 | 21:29 | RNS Regulatory News | Macfarlane Group PLC Notice of Results |
14/12/2023 | 08:14 | Alliance News | TRADING UPDATES: Good Energy says ZapMap expands into.. |
13/12/2023 | 21:00 | UK Regulatory | Macfarlane Group PLC Board Changes |
24/11/2023 | 00:24 | Alliance News | Macfarlane full-year profit in line despite "challenging.. |
23/11/2023 | 18:00 | UK Regulatory | Macfarlane Group PLC Trading Update |
Historical MACF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.50 | 136.50 | 131.50 | 133.51 | 211,285 | -2.00 | -1.49% |
1 Month | 123.50 | 137.00 | 119.00 | 128.71 | 392,603 | 9.00 | 7.29% |
3 Months | 120.00 | 137.00 | 116.00 | 125.28 | 316,156 | 12.50 | 10.42% |
6 Months | 108.00 | 137.00 | 98.60 | 119.66 | 237,601 | 24.50 | 22.69% |
1 Year | 107.50 | 137.00 | 98.60 | 114.19 | 266,463 | 25.00 | 23.26% |
3 Years | 103.00 | 146.00 | 85.20 | 117.10 | 197,490 | 29.50 | 28.64% |
5 Years | 96.00 | 146.00 | 61.00 | 108.11 | 184,602 | 36.50 | 38.02% |