We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.94174757282 | 103 | 104 | 99.6 | 522686 | 101.17487703 | DE |
| 4 | -5.5 | -5.16431924883 | 106.5 | 108.5 | 99.6 | 375424 | 104.61417444 | DE |
| 12 | -11 | -9.82142857143 | 112 | 113.5 | 99.6 | 240684 | 105.85941906 | DE |
| 26 | -15 | -12.9310344828 | 116 | 118 | 99.6 | 264568 | 108.11996777 | DE |
| 52 | -25.5 | -20.1581027668 | 126.5 | 147 | 99.6 | 291995 | 119.08325287 | DE |
| 156 | -21 | -17.2131147541 | 122 | 147 | 85.2 | 238653 | 115.45285784 | DE |
| 260 | 3 | 3.0612244898 | 98 | 147 | 61 | 208522 | 112.28373839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 101 | -0.5 | -0.49 | 102.5 | 102.5 | 101 | 367038 |
| 1741627800 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 627803 |
| 1741368600 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101 | 662920 |
| 1741282200 | 101.5 | 1 | 1.00 | 101.5 | 102 | 100.5 | 502768 |
| 1741195800 | 100.5 | 0.9 | 0.90 | 101 | 101 | 100 | 418596 |
| 1741109400 | 99.6 | -3.9 | -3.77 | 103 | 104 | 99.6 | 401342 |
| 1741023000 | 103.5 | 0 | 0.00 | 105 | 105 | 103.5 | 237501 |
| 1740763800 | 103.5 | -0.5 | -0.48 | 104.5 | 104.5 | 103 | 266900 |
| 1740677400 | 104 | -3.5 | -3.26 | 106.5 | 106.5 | 104 | 398904 |
| 1740591000 | 107.5 | 0.5 | 0.47 | 106 | 107.5 | 105.5 | 309972 |
| 1740504600 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 106 | 158175 |
| 1740418200 | 107.5 | -0.5 | -0.46 | 108.5 | 108.5 | 107 | 79026 |
| 1740159000 | 108 | 1.5 | 1.41 | 108.5 | 108.5 | 106.5 | 479812 |
| 1740072600 | 106.5 | -0.5 | -0.47 | 108 | 108 | 106.5 | 64145 |
| 1739986200 | 107 | 0 | 0.00 | 107 | 108 | 106.5 | 1729774 |
| 1739899800 | 107 | -0.5 | -0.47 | 106.5 | 107 | 106.5 | 133538 |
| 1739813400 | 107.5 | 0.5 | 0.47 | 106 | 108 | 105.5 | 199463 |
| 1739554200 | 107 | 0 | 0.00 | 106.5 | 107 | 106 | 243446 |
| 1739467800 | 107 | 0.5 | 0.47 | 105.5 | 107 | 105.5 | 85945 |
| 1739381400 | 106.5 | 0.5 | 0.47 | 107 | 107 | 105.5 | 76454 |
| 1739295000 | 106 | -1 | -0.93 | 106.5 | 107 | 105 | 431989 |
| 1739208600 | 107 | -0.5 | -0.47 | 107 | 107 | 106 | 61984 |
| 1738949400 | 107.5 | 1 | 0.94 | 107 | 107.5 | 106 | 113547 |
| 1738863000 | 106.5 | -0.5 | -0.47 | 107 | 109 | 106 | 153326 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107 | 106 | 53709 |
| 1738690200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 9842 |
| 1738603800 | 107 | -2 | -1.83 | 107 | 107 | 107 | 19900 |
| 1738344600 | 109 | 3.5 | 3.32 | 107 | 109 | 106 | 399989 |
| 1738258200 | 105.5 | -0.5 | -0.47 | 106 | 107.5 | 105.5 | 196781 |
| 1738171800 | 106 | -0.5 | -0.47 | 106.5 | 107 | 105 | 210931 |
| 1738085400 | 106.5 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 42281 |
| 1737999000 | 107 | 0 | 0.00 | 106 | 107 | 106 | 119295 |
| 1737739800 | 107 | 0 | 0.00 | 108 | 108 | 105.5 | 1521061 |
| 1737653400 | 107 | -1 | -0.93 | 107 | 107.5 | 107 | 96857 |
| 1737567000 | 108 | 1.5 | 1.41 | 107.5 | 108 | 106.5 | 77889 |
| 1737480600 | 106.5 | 0.5 | 0.47 | 106.5 | 107 | 105.5 | 178338 |
| 1737394200 | 106 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 138622 |
| 1737135000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106 | 141361 |
| 1737048600 | 106.5 | -0.5 | -0.47 | 106 | 106.5 | 106 | 245391 |
| 1736962200 | 107 | 1.5 | 1.42 | 105 | 109 | 105 | 493041 |
| 1736875800 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105 | 141556 |
| 1736789400 | 106 | -1 | -0.93 | 107 | 107 | 105 | 261705 |
| 1736530200 | 107 | -1 | -0.93 | 107 | 107.5 | 106.5 | 108267 |
| 1736443800 | 108 | 0.5 | 0.47 | 107 | 108 | 106.5 | 33696 |
| 1736357400 | 107.5 | -1 | -0.92 | 107.5 | 108 | 106 | 131454 |
| 1736271000 | 108.5 | -0.5 | -0.46 | 108 | 108.5 | 108 | 28691 |
| 1736184600 | 109 | 0 | 0.00 | 110 | 110 | 108 | 134353 |
| 1735925400 | 109 | -3.5 | -3.11 | 112 | 112 | 109 | 342694 |
| 1735839000 | 112.5 | 5 | 4.65 | 113.5 | 113.5 | 109 | 60088 |
| 1735666200 | 107.5 | -1 | -0.92 | 107.5 | 109 | 107.5 | 64489 |
| 1735579800 | 108.5 | 0 | 0.00 | 110 | 111 | 107.5 | 66620 |
| 1735320600 | 108.5 | 0 | 0.00 | 109 | 110 | 108.5 | 29262 |
| 1735061400 | 108.5 | 0.5 | 0.46 | 112 | 113.5 | 108.5 | 74064 |
| 1734975000 | 108 | 0 | 0.00 | 108.5 | 110 | 108 | 33270 |
| 1734715800 | 108 | -1 | -0.92 | 107.5 | 109 | 107.5 | 174939 |
| 1734629400 | 109 | -1.5 | -1.36 | 108 | 111 | 108 | 90346 |
| 1734543000 | 110.5 | -1.5 | -1.34 | 110.5 | 112.5 | 110.5 | 51208 |
| 1734456600 | 112 | 1.5 | 1.36 | 112 | 112.5 | 110 | 109683 |
| 1734370200 | 110.5 | -2.5 | -2.21 | 113 | 113 | 110 | 83101 |
| 1734111000 | 113 | 2 | 1.80 | 110.5 | 113 | 107.5 | 65456 |
| 1734024600 | 111 | -1.5 | -1.33 | 113 | 113 | 111 | 151326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
