We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 8,710 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1,557 | Day's Range | 2.24 - 4.90 |
| Open | 2.94 | Prev Close | 2.92 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.45 | 4.55 | 4.62 | 18.46 % | 2,275 | 1,109 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.30 | 3.45 | 3.39 | 16.10 % | 8,710 | 1,557 |
| 79.00 | 2.84 | 2.93 | 2.90 | 16.47 % | 9,804 | 1,912 |
| 80.00 | 2.42 | 2.47 | 2.45 | 15.02 % | 26,874 | 7,133 |
| 81.00 | 2.03 | 2.07 | 2.10 | 19.32 % | 7,870 | 2,401 |
| 82.00 | 1.69 | 1.73 | 1.71 | 19.58 % | 13,905 | 4,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.03 | 2.07 | 2.06 | -32.68 % | 21,737 | 7,513 |
| 76.00 | 2.40 | 2.44 | 2.40 | -32.39 % | 6,505 | 3,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.75 | 3.85 | 3.82 | -25.83 % | 8,184 | 2,175 |
| 80.00 | 4.35 | 4.40 | 4.35 | -24.35 % | 6,136 | 7,401 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.55 | 5.70 | 5.55 | -30.19 % | 767 | 2,246 |
| 83.00 | 6.25 | 6.40 | 6.30 | -21.25 % | 574 | 1,451 |
| 84.00 | 6.95 | 7.15 | 6.50 | -26.55 % | 315 | 2,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
