We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.33 | Volume | 7,123 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 4,218 | Day's Range | 1.83 - 3.95 |
| Open | 3.50 | Prev Close | 1.42 | Last Trade | 13/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.00 | 6.10 | 6.00 | 55.84 % | 391 | 1,270 |
| 78.00 | 5.25 | 5.35 | 5.20 | 53.39 % | 1,809 | 2,329 |
| 79.00 | 4.55 | 4.65 | 4.50 | 55.17 % | 898 | 2,159 |
| 80.00 | 3.90 | 4.00 | 4.00 | 63.27 % | 5,605 | 5,441 |
| 81.00 | 3.30 | 3.40 | 3.35 | 59.52 % | 2,759 | 2,847 |
| 82.00 | 2.80 | 2.84 | 2.84 | 66.08 % | 9,163 | 5,509 |
| 83.00 | 2.33 | 2.36 | 2.35 | 65.49 % | 7,123 | 4,218 |
| 84.00 | 1.91 | 1.94 | 1.93 | 67.83 % | 7,495 | 7,057 |
| 85.00 | 1.55 | 1.56 | 1.56 | 69.57 % | 12,529 | 10,610 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.32 | 1.34 | 1.32 | -60.00 % | 2,167 | 4,366 |
| 79.00 | 1.62 | 1.64 | 1.62 | -57.59 % | 1,840 | 2,900 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.38 | 2.40 | 2.42 | -51.60 % | 4,637 | 1,984 |
| 82.00 | 2.84 | 2.88 | 2.82 | -49.19 % | 9,570 | 2,125 |
| 83.00 | 3.30 | 3.40 | 3.40 | -46.03 % | 3,501 | 1,313 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.25 | 5.30 | 5.70 | -24.00 % | 427 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
