We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 42.90 | 49.90 | 81.75 | 0.00 % | 0 | 16 |
| 210.00 | 33.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.60 | 29.10 | 28.55 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 13.40 | 7.01 | 0.00 % | 0 | 3 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.60 | 1.55 | 0.65 | 0.00 % | 0 | 109 |
| 280.00 | 0.20 | 1.05 | 0.35 | 0.00 % | 0 | 570 |
| 290.00 | 0.10 | 0.95 | 0.22 | 0.00 % | 0 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 3.00 | 0.30 | 0.00 % | 0 | 100 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 8.90 | 5.40 | -42.55 % | 1 | 248 |
| 250.00 | 8.30 | 11.50 | 17.08 | 0.00 % | 0 | 564 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 24.00 | 27.50 | 13.20 | 0.00 % | 0 | 762 |
| 280.00 | 31.30 | 38.40 | 47.63 | 0.00 % | 0 | 152 |
| 290.00 | 40.90 | 49.00 | 29.01 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
