We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.50 | 5.35 | -17.69 % | 2 | 57 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.10 | 2.90 | 1.35 | 0.00 % | 0 | 32 |
| 45.00 | 0.05 | 0.75 | 0.35 | -37.50 % | 42 | 1,561 |
| 46.00 | 1.00 | 0.30 | 0.08 | -92.00 % | 15 | 111 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.22 | 0.05 | 0.05 | -77.27 % | 10 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 81 |
| 43.00 | 0.13 | 0.45 | 0.01 | -92.31 % | 1 | 22 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.90 | 3.40 | 0.90 | 0.00 % | 0 | 78 |
| 48.00 | 2.50 | 3.90 | 2.60 | 1.96 % | 1 | 66 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
