We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 4.00 | 1.90 | 0.00 % | 0 | 32 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 0.65 | 0.60 | -46.90 % | 1 | 67 |
| 48.00 | 0.25 | 0.35 | 0.25 | 31.58 % | 7 | 953 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 16 |
| 42.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 81 |
| 43.00 | 0.10 | 0.20 | 0.13 | 8.33 % | 2 | 22 |
| 44.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 4 | 191 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 1.60 | 1.50 | 57.89 % | 1 | 77 |
| 48.00 | 2.20 | 2.65 | 1.45 | 0.00 % | 0 | 74 |
| 49.00 | 3.00 | 3.50 | 4.20 | 0.00 % | 0 | 16 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
