S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

56.53

2.57 (4.76%)

Pre Market

Last Updated: 21:31:46

Delayed by 15 minutes

PPC Mar 21 2025 45 Put

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - 21 Mar 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	8.10	9.10	5.95	0.00 %	0	231
47.00	7.00	8.10	6.60	0.00 %	0	416
48.00	6.40	7.30	4.80	0.00 %	0	89
49.00	5.50	6.40	4.00	0.00 %	0	26
50.00	4.80	5.30	5.42	7.11 %	1	680
55.00	1.70	1.90	1.83	0.00 %	0	930
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.25	0.20	0.00 %	0	430
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.60	1.25	0.65	-12.16 %	1	699
55.00	2.25	2.60	2.50	0.00 %	0	171
60.00	5.60	6.50	8.60	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.10	16.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions