S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.95

0.99 (1.83%)

Pre Market

Last Updated: 23:00:38

Delayed by 15 minutes

PPC Mar 21 2025 48 Call

View Full PPC Chain

4.80 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	21 Mar 2025
Offer	7.30	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

PPC Option Chain - 21 Mar 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	8.10	9.10	5.95	0.00 %	0	231
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.70	1.90	1.83	0.00 %	0	930
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.25	0.30	0.25	0.00 %	0	370
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.40	0.55	0.58	0.00 %	0	230
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.25	2.60	2.50	0.00 %	0	171
60.00	5.60	6.50	8.60	0.00 %	0	0
65.00	10.00	11.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Newcrest Mining

Gold vs US Dollar

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions