S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

14.23

-0.47 (-3.20%)

01 Feb 2025 - Closed

Delayed by 15 minutes

PRTA Feb 21 2025 17.5 Put

View Full PRTA Chain

4.30 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	21 Feb 2025
Offer	4.60	Open Interest	49	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	- -

PRTA Option Chain - 21 Feb 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.40	9.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.50	3.50	2.61	4.40 %	1	9
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.25	0.65	0.25	-66.67 %	1	97
20.00	0.25	0.25	0.15	-40.00 %	11	24
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.10	6.90	0.00	0.00 %	0	0
22.50	6.40	9.80	0.00	0.00 %	0	0

Eurofins Scientific

Salus Infraestrutura Por...

Virtue Player Points

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions