S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

14.23

-0.47 (-3.20%)

01 Feb 2025 - Closed

Delayed by 15 minutes

PRTA Feb 21 2025 15 Put

View Full PRTA Chain

0.90 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	21 Feb 2025
Offer	1.60	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PRTA Option Chain - 21 Feb 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.50	11.50	0.00	0.00 %	0	0
7.50	6.40	9.00	0.00	0.00 %	0	0
10.00	3.50	6.00	3.60	0.00 %	0	1
12.50	1.50	3.50	2.61	4.40 %	1	9
15.00	0.40	1.45	1.14	0.00 %	0	70
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.25	0.15	-40.00 %	11	24
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
5.00	0.00	0.65	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.00	0.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.10	6.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Woodside Petroleum

Australia And New Zealan...

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions