S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

13.75

0.00 (0.00%)

Last Updated: 00:53:18

Delayed by 15 minutes

PRTA Mar 21 2025 12.5 Put

View Full PRTA Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.70	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

PRTA Option Chain - 21 Mar 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.20	11.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.50	4.50	5.80	0.00 %	0	9
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	0.50	0.50	0.00 %	0	125
17.50	0.10	0.75	0.10	0.00 %	0	102
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	156

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.75	0.05	0.00 %	0	5
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.00	0.75	2.00	0.00 %	0	4
12.50	0.05	0.70	0.30	0.00 %	0	36
15.00	1.35	3.60	1.12	0.00 %	0	172
17.50	3.30	4.10	2.80	0.00 %	0	163
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions