S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

13.75

0.00 (0.00%)

Pre Market

Last Updated: 19:31:52

Delayed by 15 minutes

PRTA Mar 21 2025 10 Put

View Full PRTA Chain

2.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	21 Mar 2025
Offer	4.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

PRTA Option Chain - 21 Mar 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.40	10.40	0.00	0.00 %	0	0
7.50	4.90	8.00	0.00	0.00 %	0	0
10.00	3.20	5.50	5.80	0.00 %	0	9
12.50	0.90	2.85	3.90	0.00 %	0	7
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.25	0.10	-71.43 %	1	102
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	4.80	0.05	0.00 %	0	5
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.00	4.80	2.00	0.00 %	0	4
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.30	2.05	1.12	24.44 %	5	167
17.50	3.40	4.10	2.80	0.00 %	0	163
20.00	5.90	6.50	5.30	0.00 %	0	121
22.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions