We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 4,503 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 50 | Day's Range | 1.73 - 1.95 |
| Open | 1.73 | Prev Close | 0.70 | Last Trade | 25/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.10 | 5.60 | 12.10 | 0.00 % | 0 | 2 |
| 63.00 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 3.50 | 9.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.45 | 2.80 | 3.95 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 1.35 | 2.10 | 0.00 % | 0 | 80 |
| 70.00 | 0.70 | 1.00 | 2.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.80 | 1.05 | 1.03 | 0.00 % | 1 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.65 | 1.95 | 1.88 | 652.00 % | 10 | 3,000 |
| 66.00 | 2.00 | 2.35 | 1.95 | 178.57 % | 4,503 | 50 |
| 67.00 | 2.45 | 2.80 | 0.95 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.50 | 4.00 | 2.76 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
