Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | PTF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.36% | 57.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.26 | 57.14 | 57.67 | 57.24 | 56.47 |
PTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.42 | 57.655 | 55.10 | 56.40 | 15,236 | 1.82 | 3.28% |
| 1 Month | 56.39 | 57.655 | 50.93 | 54.20 | 18,090 | 0.85 | 1.51% |
| 3 Months | 55.12 | 59.11 | 50.915 | 55.41 | 23,333 | 2.12 | 3.85% |
| 6 Months | 43.91 | 59.11 | 43.91 | 52.04 | 27,534 | 13.33 | 30.36% |
| 1 Year | 40.3838 | 59.11 | 39.9607 | 49.49 | 27,387 | 16.86 | 41.74% |
| 3 Years | 44.8854 | 62.1315 | 32.9468 | 47.71 | 18,655 | 12.35 | 27.52% |
| 5 Years | 23.3207 | 62.1315 | 12.0785 | 38.61 | 26,960 | 33.92 | 145.45% |
PTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 57.24 | 0.77 | 1.36% | 57.26 | 57.67 | 57.14 | 12,699 |
| 10 May 2024 | 56.47 | 0.10 | 0.18% | 56.47 | 56.6627 | 56.08 | 6,780 |
| 09 May 2024 | 56.37 | -0.12 | -0.21% | 56.07 | 56.48 | 56.07 | 16,033 |
| 08 May 2024 | 56.49 | -0.64 | -1.12% | 56.84 | 57.01 | 56.38 | 26,759 |
| 07 May 2024 | 57.13 | 1.71 | 3.09% | 55.90 | 57.13 | 55.85 | 13,853 |
| 04 May 2024 | 55.42 | 0.85 | 1.56% | 55.42 | 55.76 | 55.10 | 12,755 |
| 03 May 2024 | 54.57 | 1.30 | 2.44% | 54.24 | 54.62 | 53.27 | 18,417 |
| 02 May 2024 | 53.27 | -0.54 | -1.00% | 53.45 | 54.85 | 52.96 | 25,891 |
| 01 May 2024 | 53.81 | -1.65 | -2.98% | 55.00 | 55.32 | 53.81 | 8,527 |
| 30 Apr 2024 | 55.46 | 0.43 | 0.78% | 55.40 | 55.46 | 55.16 | 5,882 |
| 27 Apr 2024 | 55.03 | 1.06 | 1.96% | 54.52 | 55.3325 | 54.50 | 10,490 |
| 26 Apr 2024 | 53.97 | 0.81 | 1.52% | 52.52 | 54.0575 | 52.48 | 10,374 |
| 25 Apr 2024 | 53.16 | -0.23 | -0.43% | 54.04 | 54.04 | 52.90 | 8,474 |
| 24 Apr 2024 | 53.39 | 1.45 | 2.79% | 52.34 | 53.471 | 52.30 | 23,882 |
| 23 Apr 2024 | 51.94 | 0.82 | 1.60% | 51.55 | 52.29 | 51.105 | 19,446 |
| 20 Apr 2024 | 51.12 | -1.67 | -3.16% | 52.30 | 52.6837 | 50.93 | 29,951 |
| 19 Apr 2024 | 52.79 | -0.51 | -0.96% | 53.24 | 53.7687 | 52.65 | 13,328 |
| 18 Apr 2024 | 53.30 | -1.28 | -2.35% | 54.64 | 54.83 | 53.30 | 27,935 |
| 17 Apr 2024 | 54.58 | 0.48 | 0.89% | 53.85 | 54.72 | 53.84 | 13,725 |
| 16 Apr 2024 | 54.10 | -1.47 | -2.65% | 56.01 | 56.14 | 54.0582 | 31,217 |
| 13 Apr 2024 | 55.57 | -1.80 | -3.14% | 56.39 | 56.39 | 55.43 | 31,783 |
