We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6404 | 9.11669941061 | 50.9 | 57.36 | 50.78 | 141112 | 56.3154173 | SP |
| 4 | -6.0196 | -9.77842755036 | 61.56 | 65.15 | 49.57 | 159998 | 54.79625972 | SP |
| 12 | -19.2396 | -25.7282695908 | 74.78 | 76.03 | 49.57 | 101080 | 59.67668693 | SP |
| 26 | -10.9996 | -16.5308085362 | 66.54 | 80.92 | 49.57 | 73579 | 64.39211037 | SP |
| 52 | 1.3504 | 2.49197268869 | 54.19 | 80.92 | 49.57 | 46696 | 63.39795946 | SP |
| 156 | 14.14363105 | 34.166026501 | 41.39676895 | 80.92 | 32.94681676 | 27816 | 55.92178282 | SP |
| 260 | 30.70700343 | 123.652047932 | 24.83339657 | 80.92 | 23.91709655 | 27410 | 51.25275534 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 56.31 | 0.36 | 0.64 | 55.84 | 56.62 | 55.84 | 22496 |
| 1744670100 | 55.95 | 0.59 | 1.07 | 56.96 | 56.96 | 55.3808 | 18928 |
| 1744410900 | 55.36 | 0.58 | 1.06 | 54.38 | 55.47 | 53.745 | 43320 |
| 1744324500 | 54.78 | -2.23 | -3.91 | 55.57 | 55.9 | 53.39 | 171650 |
| 1744238100 | 57.01 | 5.72 | 11.15 | 50.9 | 57.36 | 50.78 | 449164 |
| 1744151700 | 51.29 | -1.29 | -2.45 | 54.46 | 54.8302 | 50.5 | 271225 |
| 1744065300 | 52.58 | 0.07 | 0.13 | 50.13 | 55.15 | 49.57 | 1487442 |
| 1743806100 | 52.51 | -3.58 | -6.38 | 53.83 | 54.285 | 52 | 142959 |
| 1743719700 | 56.09 | -4.05 | -6.73 | 56.71 | 57.4627 | 56 | 88199 |
| 1743633300 | 60.14 | 0.68 | 1.14 | 58.51 | 60.2854 | 58.4005 | 47242 |
| 1743546900 | 59.46 | 0.5 | 0.85 | 58.79 | 59.4908 | 58.26 | 62810 |
| 1743460500 | 58.96 | -0.61 | -1.02 | 57.81 | 59.1128 | 57.032 | 51384 |
| 1743201300 | 59.57 | -1.74 | -2.84 | 61.16 | 61.16 | 59.0398 | 57548 |
| 1743114900 | 61.31 | -1.43 | -2.28 | 62.02 | 62.224 | 61.01 | 26938 |
| 1743028500 | 62.74 | -2.27 | -3.49 | 64.94 | 65.15 | 62.34 | 28393 |
| 1742942100 | 65.01 | 0.66 | 1.03 | 64.54 | 65.03 | 64.23 | 54649 |
| 1742855700 | 64.349999 | 2.18 | 3.51 | 63.51 | 64.474999 | 63.5 | 46013 |
| 1742596500 | 62.17 | 0.46 | 0.75 | 60.53 | 62.17 | 60.53 | 74316 |
| 1742510100 | 61.71 | -0.7 | -1.12 | 61.75 | 63.0319 | 61.44 | 18980 |
| 1742423700 | 62.41 | 1.32 | 2.16 | 61.56 | 63.04 | 61.29 | 36301 |
| 1742337300 | 61.09 | -1.47 | -2.35 | 61.63 | 61.81 | 60.769 | 41274 |
| 1742250900 | 62.56 | 0.57 | 0.92 | 62.33 | 63.085 | 61.8 | 82842 |
| 1741991700 | 61.99 | 3.76 | 6.45 | 59.61 | 62.15 | 59.61 | 85203 |
| 1741905300 | 58.235 | -1.64 | -2.73 | 59.69 | 59.82 | 57.6935 | 71596 |
| 1741818900 | 59.87 | 2.2 | 3.81 | 59.05 | 60.175 | 58.234 | 82203 |
| 1741732500 | 57.675 | 0.7 | 1.24 | 56.59 | 58.51 | 56.44 | 327179 |
| 1741646100 | 56.97 | -4.44 | -7.23 | 59.66 | 59.66 | 56.208221 | 125896 |
| 1741390500 | 61.41 | 0.81 | 1.34 | 60.62 | 61.49 | 58.94 | 60349 |
| 1741304100 | 60.6 | -2.88 | -4.54 | 61.62 | 63.0186 | 60.25 | 115663 |
| 1741217700 | 63.48 | 0.75 | 1.20 | 62.22 | 63.59 | 61.52 | 109220 |
| 1741131300 | 62.73 | -0.34 | -0.54 | 61.59 | 64.19 | 60.37 | 159642 |
| 1741044900 | 63.07 | -2.67 | -4.06 | 66.519999 | 66.519999 | 62.51 | 70546 |
| 1740785700 | 65.739999 | 1.66 | 2.59 | 63.59 | 65.739999 | 62.52 | 69600 |
| 1740699300 | 64.08 | -2.87 | -4.29 | 67.42 | 67.57 | 64.04 | 48204 |
| 1740612900 | 66.95 | 2.26 | 3.49 | 65.68 | 67.7383 | 65.68 | 48846 |
| 1740526500 | 64.69 | -1.6 | -2.41 | 65.7 | 65.98 | 63.6342 | 66691 |
| 1740440100 | 66.29 | -2.09 | -3.06 | 68.35 | 68.35 | 65.7 | 83947 |
| 1740180900 | 68.38 | -2.89 | -4.06 | 71.62 | 71.8133 | 68.2 | 44512 |
| 1740094500 | 71.27 | -0.83 | -1.15 | 72.5 | 72.5 | 69.6 | 33173 |
| 1740008100 | 72.1 | -0.98 | -1.34 | 72.99 | 73.0557 | 71.775 | 44017 |
| 1739921700 | 73.08 | -0.09 | -0.12 | 73.12 | 73.2 | 72.53 | 40772 |
| 1739576100 | 73.17 | -0.9 | -1.22 | 73.09 | 73.3646 | 72.3 | 21454 |
| 1739489700 | 74.07 | 1.67 | 2.31 | 72.48 | 74.12 | 72.48 | 30211 |
| 1739403300 | 72.4 | 0.35 | 0.49 | 71.25 | 72.6928 | 71 | 71176 |
| 1739316900 | 72.05 | -1.91 | -2.58 | 73.69 | 73.75 | 71.91 | 53298 |
| 1739230500 | 73.96 | -0.18 | -0.24 | 74.27 | 74.54 | 73.545 | 24138 |
| 1738971300 | 74.14 | -1.19 | -1.58 | 75.73 | 76.0258 | 73.84 | 37825 |
| 1738884900 | 75.33 | 0.32 | 0.43 | 75.88 | 76 | 74.7301 | 37886 |
| 1738798500 | 75.01 | 1.15 | 1.56 | 74.22 | 75.2798 | 73.49 | 104180 |
| 1738712100 | 73.86 | 2.08 | 2.90 | 73.16 | 74.03 | 73.0912 | 49903 |
| 1738625700 | 71.78 | -0.49 | -0.68 | 69.57 | 72.425 | 69.24 | 117261 |
| 1738366500 | 72.27 | 0.48 | 0.67 | 73.15 | 74.4526 | 71.97 | 29638 |
| 1738280100 | 71.79 | 0.61 | 0.86 | 71.91 | 72.71 | 71.3091 | 29423 |
| 1738193700 | 71.18 | -0.28 | -0.39 | 71.22 | 71.62 | 70.425 | 38339 |
| 1738107300 | 71.46 | 2.55 | 3.70 | 69.95 | 71.54 | 68.69 | 37061 |
| 1738020900 | 68.91 | -4.59 | -6.24 | 70.12 | 71.06 | 67.82 | 81675 |
| 1737761700 | 73.5 | -0.84 | -1.13 | 75.18 | 76.03 | 73.48 | 47961 |
| 1737675300 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1737588900 | 74.34 | 0.28 | 0.38 | 74.78 | 75.13 | 73.68 | 39873 |
| 1737502500 | 74.06 | 3.29 | 4.65 | 71.71 | 74.105 | 70.98 | 68159 |
| 1737156900 | 70.77 | -0.23 | -0.32 | 71.82 | 71.95 | 70.76 | 98944 |
| 1737070500 | 71 | 0.03 | 0.04 | 71.06 | 71.57 | 70.5824 | 43440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
