ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PTLO Portillos Inc

12.45
0.18 (1.47%)
After Hours
Last Updated: 09:00:05
Delayed by 15 minutes

PTLO Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 21 Mar 2025
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.005.406.800.000.00 %00
8.004.305.800.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.452.701.450.00 %018
12.000.250.650.6033.33 %7235
13.000.000.000.000.00 %00
14.000.100.150.05-50.00 %2558
15.000.030.050.030.00 %0922
16.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.750.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.500.650.58-22.67 %76352
14.001.402.551.350.00 %0426
15.000.000.000.000.00 %00
16.002.204.003.500.00 %03

Your Recent History

Delayed Upgrade Clock