ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PTLO Portillos Inc

12.54
0.27 (2.20%)
Last Updated: 06:05:00
Delayed by 15 minutes

PTLO Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.405.700.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.001.351.651.450.00 %018
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.100.150.05-50.00 %2558
15.000.030.050.030.00 %0922
16.000.050.050.050.00 %01,545
17.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.000.000.750.000.00 %00
10.000.000.000.000.00 %00
11.000.020.500.020.00 %078
12.000.050.150.08-52.94 %3124
13.000.000.000.000.00 %00
14.001.351.601.350.00 %0426
15.002.402.602.700.00 %086
16.003.303.603.500.00 %03
17.004.304.603.500.00 %00