We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 2.50 | 1.45 | 0.00 % | 0 | 18 |
| 12.00 | 1.30 | 1.45 | 1.00 | 85.19 % | 10 | 239 |
| 13.00 | 0.50 | 0.60 | 0.54 | 260.00 % | 23 | 560 |
| 14.00 | 0.05 | 0.30 | 0.10 | 150.00 % | 53 | 541 |
| 15.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 43 | 896 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 2 | 120 |
| 13.00 | 0.20 | 0.30 | 0.23 | -74.73 % | 55 | 269 |
| 14.00 | 0.70 | 0.85 | 0.80 | -51.52 % | 3 | 510 |
| 15.00 | 1.60 | 1.75 | 1.75 | -28.57 % | 7 | 101 |
| 16.00 | 2.45 | 2.80 | 3.50 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
