ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTLO Portillos Inc

13.31
0.99 (8.04%)
After Hours
Last Updated: 08:21:08
Delayed by 15 minutes

PTLO Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 21 Mar 2025
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.506.400.000.00 %00
9.004.105.400.000.00 %00
10.000.000.000.000.00 %00
11.001.852.501.450.00 %018
12.001.301.451.0085.19 %10239
13.000.500.600.54260.00 %23560
14.000.050.300.10150.00 %53541
15.000.050.150.03-40.00 %43896
16.000.000.000.000.00 %00
17.000.050.050.050.00 %01,961

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.000.000.750.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.250.100.05-80.00 %2120
13.000.200.300.23-74.73 %55269
14.000.700.850.80-51.52 %3510
15.001.601.751.75-28.57 %7101
16.002.452.803.500.00 %03
17.000.000.000.000.00 %00