We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 739 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 13,790 | Day's Range | 0.31 - 0.53 |
| Open | 0.49 | Prev Close | 1.18 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.53 | 2.60 | 1.27 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.48 | 1.61 | 1.52 | 123.53 % | 228 | 21 |
| 6.00 | 1.09 | 1.13 | 1.12 | 300.00 % | 554 | 1,013 |
| 6.50 | 0.67 | 0.70 | 0.68 | 353.33 % | 2,037 | 2,992 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.04 | 0.05 | 0.04 | 100.00 % | 343 | 722 |
| 9.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 151 | 8,773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 12 |
| 5.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 42 | 662 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.12 | 0.15 | 0.13 | -80.88 % | 180 | 803 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.62 | 0.65 | 0.62 | -65.93 % | 30 | 104 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.46 | 1.51 | 1.53 | -35.98 % | 147 | 142 |
| 9.00 | 1.94 | 1.99 | 2.04 | -33.11 % | 4 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
