ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTON Peloton Interactive Inc

7.06
0.99 (16.31%)
15 Mar 2025 - Closed
Delayed by 15 minutes

PTON Mar 21 2025 7 Put

0.31 -0.87 (-73.73%)
Bid 0.30 Volume 739 Exp. Date 21 Mar 2025
Offer 0.32 Open Interest 13,790 Day's Range 0.31 - 0.53
Open 0.49 Prev Close 1.18 Last Trade 15/3/2025 06:59

PTON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.532.601.270.00 %02
5.000.000.000.000.00 %00
5.501.481.611.52123.53 %22821
6.001.091.131.12300.00 %5541,013
6.500.670.700.68353.33 %2,0372,992
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.040.050.04100.00 %343722
9.000.020.030.0350.00 %1518,773

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.040.010.040.00 %012
5.000.010.020.01-75.00 %42662
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
6.500.120.150.13-80.88 %180803
7.000.000.000.000.00 %00
7.500.620.650.62-65.93 %30104
8.000.000.000.000.00 %00
8.501.461.511.53-35.98 %147142
9.001.941.992.04-33.11 %4932