PUBM Jul 19 2024 15 Call | PUBM Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Jul 19 2024 15 Call

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 19 Jul 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.90	10.10	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.30	3.90	3.01	13.58 %	1	296
20.00	0.50	0.60	0.60	-14.29 %	45	559
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.01	0.05	0.01	0.00 %	0	860
30.00	0.05	0.05	0.05	0.00 %	0	595

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.25	0.50	0.25	0.00 %	0	550
15.00	0.07	0.50	0.07	0.00 %	0	47
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.35	0.27	-32.50 %	1	793
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.90	5.40	5.60	0.00 %	0	0
30.00	9.30	11.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions