PUBM Jul 19 2024 17.5 Put | PUBM Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Jul 19 2024 17.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 19 Jul 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.10	9.60	12.03	0.00 %	0	11
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	0.60	0.60	-14.29 %	45	559
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.01	0.05	0.01	0.00 %	0	860
30.00	0.05	0.05	0.05	0.00 %	0	595

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.10	0.50	0.10	0.00 %	0	228
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.35	0.27	-32.50 %	1	793
22.50	1.05	3.50	2.35	0.00 %	0	260
25.00	2.90	5.40	5.60	0.00 %	0	0
30.00	9.30	11.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

NLBNPIT1Y466 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions