S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

40.93

-0.03 (-0.07%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PZZA Aug 16 2024 45 Call

View Full PZZA Chain

1.08 0.00 (0.00%)

Bid	1.05	Volume	94	Exp. Date	16 Aug 2024
Offer	1.15	Open Interest	580	Day's Range	1.00 - 1.10
Open	1.10	Prev Close	1.08	Last Trade	27/7/2024 05:57

PZZA Option Chain - 16 Aug 2024

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.30	7.80	6.42	0.00 %	1	0
37.50	4.40	5.70	4.47	-14.04 %	1	3
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.75	2.00	1.80	-12.20 %	44	590
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.30	0.35	0.31	-13.89 %	1	2,970

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.12	-20.00 %	2	33
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.60	0.55	-23.61 %	4	331
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	4.60	5.30	5.20	4.00 %	2	492
47.50	5.30	7.60	7.00	0.00 %	0	1,435
50.00	0.00	0.00	0.00	0.00 %	0	0

Citigroup Global Markets...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions