S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

40.93

-0.03 (-0.07%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PZZA Aug 16 2024 40 Put

View Full PZZA Chain

2.50 0.55 (28.21%)

Bid	0.95	Volume	47	Exp. Date	16 Aug 2024
Offer	2.75	Open Interest	2,685	Day's Range	2.00 - 2.50
Open	2.05	Prev Close	1.95	Last Trade	27/7/2024 05:59

PZZA Option Chain - 16 Aug 2024

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.30	7.80	6.42	0.00 %	1	0
37.50	4.40	5.70	4.47	-14.04 %	1	3
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.55	0.65	0.62	-4.62 %	25	1,455
50.00	0.30	0.35	0.31	-13.89 %	1	2,970

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.12	-20.00 %	2	33
32.50	0.20	0.30	0.25	-28.57 %	3	59
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	2.75	2.50	28.21 %	47	2,685
42.50	2.70	5.00	3.45	1.47 %	5	432
45.00	4.60	5.30	5.20	4.00 %	2	492
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Covered Call Select Clos...

State Street Global Advi...

PIMCO ETFS Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions