We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.60 | 13.40 | 11.80 | 0.00 % | 1 | 0 |
| 30.00 | 7.30 | 11.00 | 6.20 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.95 | 4.60 | 4.30 | -2.27 % | 20 | 246 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 1.35 | 1.21 | -3.20 % | 117 | 517 |
| 42.50 | 0.55 | 0.65 | 0.55 | -21.43 % | 41 | 603 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.11 | -31.25 % | 10 | 143 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 181 |
| 30.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 286 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.55 | 0.50 | -9.09 % | 8 | 1,320 |
| 37.50 | 1.05 | 1.30 | 1.21 | -3.20 % | 7 | 450 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 9.20 | 9.80 | 0.00 % | 0 | 8 |
| 50.00 | 11.00 | 11.70 | 14.26 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
