ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QCOM QUALCOMM Inc

162.25
1.03 (0.64%)
Pre Market
Last Updated: 22:56:30
Delayed by 15 minutes

QCOM Feb 28 2025 180 Put

16.45 0.00 (0.00%)
Bid 18.45 Volume 0 Exp. Date 28 Feb 2025
Offer 20.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.45 Last Trade - -

QCOM Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0011.4512.7511.850.00 %088
152.509.009.6012.350.00 %041
155.006.857.506.50-10.34 %749
157.504.905.105.35-7.76 %268
160.003.603.853.750.00 %0158
162.502.162.452.230.45 %5174
165.001.031.271.03-11.97 %1,180852
167.500.600.710.55-11.29 %107447
170.000.290.360.323.23 %161,196
172.500.080.120.11-31.25 %659951

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.170.200.16-23.81 %676960
152.500.310.360.33-5.71 %107524
155.000.580.670.64-11.11 %805900
157.501.111.271.15-13.53 %1,454618
160.001.651.912.01-6.51 %91,348
162.503.053.253.19-6.18 %6591,131
165.004.154.304.40-12.00 %5579
167.505.906.456.030.00 %0564
170.008.158.559.000.00 %01,020
172.5010.2011.4011.250.00 %0396