ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QCOM QUALCOMM Inc

169.14
0.01 (0.01%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.01% 169.14 11:00:00
Open Price Low Price High Price Close Price Previous Close
169.10 167.98 169.89 169.30 169.13
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.50172.915166.97169.136,291,424-1.36-0.80%
1 Month156.87177.59156.18167.918,860,72612.277.82%
3 Months135.46177.59134.9409154.779,075,87133.6824.86%
6 Months109.76177.59104.333139.258,596,11959.3854.10%
1 Year123.60177.59101.47127.798,422,91145.5436.84%
3 Years132.54193.58101.47137.538,777,48336.6027.61%
5 Years57.03193.5855.785118.089,558,205112.11196.58%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 169.30 0.17 0.10% 169.10 169.89 167.98 5,323,753
28 Mar 2024 169.13 2.06 1.23% 169.45 169.45 166.97 6,309,203
27 Mar 2024 167.07 -0.45 -0.27% 168.08 169.42 167.00 5,287,839
26 Mar 2024 167.52 -2.58 -1.52% 167.88 168.77 166.97 5,669,491
23 Mar 2024 170.10 -0.75 -0.44% 169.55 171.82 169.7301 5,682,059
22 Mar 2024 170.85 3.18 1.90% 170.50 172.915 169.6301 8,508,530
21 Mar 2024 167.67 3.57 2.18% 164.10 168.1725 163.83 5,986,719
20 Mar 2024 164.10 -2.82 -1.69% 166.09 166.46 163.63 7,402,361
19 Mar 2024 166.92 -0.28 -0.17% 170.35 171.46 166.35 6,651,561
16 Mar 2024 167.20 -1.25 -0.74% 167.46 168.77 165.85 16,413,146
15 Mar 2024 168.45 -0.80 -0.47% 169.60 169.93 166.75 8,147,959
14 Mar 2024 169.25 -3.83 -2.21% 171.22 171.50 168.60 8,726,277
13 Mar 2024 173.08 1.96 1.15% 173.03 173.90 170.58 7,638,225
12 Mar 2024 171.12 0.55 0.32% 169.00 171.98 168.1201 7,251,725
09 Mar 2024 170.57 -5.15 -2.93% 174.82 175.47 170.54 11,309,463
08 Mar 2024 175.72 7.83 4.66% 169.60 177.59 169.43 14,484,068
07 Mar 2024 167.89 6.44 3.99% 164.82 169.25 164.33 12,222,314
06 Mar 2024 161.45 -5.11 -3.07% 164.73 165.415 160.2899 9,603,714
05 Mar 2024 166.56 3.47 2.13% 165.12 167.83 164.72 11,861,922
02 Mar 2024 163.09 5.30 3.36% 159.39 164.00 158.07 10,403,753
01 Mar 2024 157.79 1.94 1.24% 156.87 158.20 156.18 8,318,035

Your Recent History

Delayed Upgrade Clock