Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.10 | 167.98 | 169.89 | 169.30 | 169.13 |
QCOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.50 | 172.915 | 166.97 | 169.13 | 6,291,424 | -1.36 | -0.80% |
1 Month | 156.87 | 177.59 | 156.18 | 167.91 | 8,860,726 | 12.27 | 7.82% |
3 Months | 135.46 | 177.59 | 134.9409 | 154.77 | 9,075,871 | 33.68 | 24.86% |
6 Months | 109.76 | 177.59 | 104.333 | 139.25 | 8,596,119 | 59.38 | 54.10% |
1 Year | 123.60 | 177.59 | 101.47 | 127.79 | 8,422,911 | 45.54 | 36.84% |
3 Years | 132.54 | 193.58 | 101.47 | 137.53 | 8,777,483 | 36.60 | 27.61% |
5 Years | 57.03 | 193.58 | 55.785 | 118.08 | 9,558,205 | 112.11 | 196.58% |
QCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 169.30 | 0.17 | 0.10% | 169.10 | 169.89 | 167.98 | 5,323,753 |
28 Mar 2024 | 169.13 | 2.06 | 1.23% | 169.45 | 169.45 | 166.97 | 6,309,203 |
27 Mar 2024 | 167.07 | -0.45 | -0.27% | 168.08 | 169.42 | 167.00 | 5,287,839 |
26 Mar 2024 | 167.52 | -2.58 | -1.52% | 167.88 | 168.77 | 166.97 | 5,669,491 |
23 Mar 2024 | 170.10 | -0.75 | -0.44% | 169.55 | 171.82 | 169.7301 | 5,682,059 |
22 Mar 2024 | 170.85 | 3.18 | 1.90% | 170.50 | 172.915 | 169.6301 | 8,508,530 |
21 Mar 2024 | 167.67 | 3.57 | 2.18% | 164.10 | 168.1725 | 163.83 | 5,986,719 |
20 Mar 2024 | 164.10 | -2.82 | -1.69% | 166.09 | 166.46 | 163.63 | 7,402,361 |
19 Mar 2024 | 166.92 | -0.28 | -0.17% | 170.35 | 171.46 | 166.35 | 6,651,561 |
16 Mar 2024 | 167.20 | -1.25 | -0.74% | 167.46 | 168.77 | 165.85 | 16,413,146 |
15 Mar 2024 | 168.45 | -0.80 | -0.47% | 169.60 | 169.93 | 166.75 | 8,147,959 |
14 Mar 2024 | 169.25 | -3.83 | -2.21% | 171.22 | 171.50 | 168.60 | 8,726,277 |
13 Mar 2024 | 173.08 | 1.96 | 1.15% | 173.03 | 173.90 | 170.58 | 7,638,225 |
12 Mar 2024 | 171.12 | 0.55 | 0.32% | 169.00 | 171.98 | 168.1201 | 7,251,725 |
09 Mar 2024 | 170.57 | -5.15 | -2.93% | 174.82 | 175.47 | 170.54 | 11,309,463 |
08 Mar 2024 | 175.72 | 7.83 | 4.66% | 169.60 | 177.59 | 169.43 | 14,484,068 |
07 Mar 2024 | 167.89 | 6.44 | 3.99% | 164.82 | 169.25 | 164.33 | 12,222,314 |
06 Mar 2024 | 161.45 | -5.11 | -3.07% | 164.73 | 165.415 | 160.2899 | 9,603,714 |
05 Mar 2024 | 166.56 | 3.47 | 2.13% | 165.12 | 167.83 | 164.72 | 11,861,922 |
02 Mar 2024 | 163.09 | 5.30 | 3.36% | 159.39 | 164.00 | 158.07 | 10,403,753 |
01 Mar 2024 | 157.79 | 1.94 | 1.24% | 156.87 | 158.20 | 156.18 | 8,318,035 |