ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

167.96
-1.36
(-0.80%)
Closed 08 February 8:00AM
167.26
-0.70
(-0.42%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.345-3.09675550406172.6176.79165.410259761172.31568512CS
49.2455.85089551294158.01176.79154.88289684168.57487641CS
125.2553.24382716049162176.79149.437991912161.63863758CS
263.6752.24660716469163.58180.96149.437994113165.62399219CS
5222.04515.1814613319145.21230.63143.668677921174.75899388CS
156-12.445-6.92543127435179.7230.63101.478665249144.25320247CS
26077.63586.626869002589.62230.63588980732136.97526555CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738971300167.96-1.36-0.80169.83171.3166.067435757
1738884900169.32-6.54-3.72167.98169.49165.416284183
1738798500175.862.821.63173176.55169.902715259217
1738712100173.042.81.64168.5173.79168.55256910
1738625700170.24-2.69-1.56168.9172.58168.066697206
1738366500172.9310.58172.6176.79172.297801288
1738280100171.930.220.13172.34173.54170.976007091
1738193700171.710.160.09171.55173.49170.225108653
1738107300171.550.370.22170.21173.49169.8258651702
1738020900171.18-0.93-0.54172.1172.1167.2815475501
1737761700172.111.871.10175.06175.1171.94225739838
1737675300170.2400.00170.24170.24170.240
1737588900170.242.971.78168.41172.0899168.3156941136
1737502500167.272.711.65166168.68165.357211009
1737156900164.563.131.94165.38165.61163.18086053
1737070500161.43-2.98-1.81165.13999165.84161.297162838
1736984100164.414.883.06162.22165.44999162.099278375
1736897700159.532.41.53160.13999161.01156.5596474027
1736811300157.130.150.10155.22157.37154.85712282
1736552100156.97999-2.1-1.32158.01158.28155.556067005
1736379300159.08-1.44-0.90160.33160.15156.947659558
1736292900160.520.670.42162163.44999159.257510468
1736206500159.852.021.28159.5165.66999159.339375913
1735947300157.834.192.73154.8158.435154.495807340
1735860900153.639990.020.01155.21157.51152.794979808
1735688100153.62-0.96-0.62154.72155.84153.214424293
1735601700154.58-2.66-1.69155.41156.13153.85328963
1735342500157.24-1.29-0.81157.08157.75155.527173933
1735256100158.53-0.83-0.52157.65159.54157.353847111
1735077840159.361.120.71158.63999159.4157.542866971
1734996900158.245.353.50155.66158.69154.558802162
1734737700152.889992.491.66150154.57149.4315323672
1734651300150.4-2.65-1.73154.03154.63150.068028654
1734564900153.05-4.87-3.08158.44161.16152.3249910266760
1734478500157.919990.030.02156.5159.97999156.497075467
1734392100157.88999-0.64-0.40158.16158.345154.029830763
1734132900158.530.290.18158.24159.6805156.628735871
1734046500158.24-1.59-0.99158.72999158.97156.92145628179
1733960100159.833.372.15157.29160.46156.977055952
1733873700156.46-4.28-2.66161161.44999156.048566000
1733787300160.741.230.77157.88162.93157.699999423095
1733528100159.51-0.88-0.55160.19999160.35499157.2410018349
1733441700160.38999-2.95-1.81163164.44999159.937152950
1733355300163.340.760.47164.1164.99162.264996499429
1733268900162.58-0.45-0.28161.5163.86161.46835872
1733182500163.034.52.84158.55163.37158.389772656
1732917840158.532.131.36157.1161.52157.16070843
1732750500156.4-0.53-0.34156.66999157.63999154.466315062
1732664100156.93-1.89-1.19159.9161.47156.099369079
1732577700158.822.031.29158.85159.65157.21898958420
1732318500156.791.330.86154.69999156.88153.729995499383
1732232100155.461.190.77155.16156.94153.5910471150
1732145700154.27-10.44-6.34164164.115152.950514297314
1732059300164.710.210.13165.25165.43162.655931315
1731972900164.542.49162.6165.139991627786071
1731713700160.5-3.47-2.12162164.32499159.69660122
1731627300163.973.552.21162.94999164.91161.876907861
1731540900160.41999-2.99-1.83162.41999162.94159.757800007
1731454500163.41-4.88-2.90167.5167.33161.860098491780
1731368100168.29-2.62-1.53170.61170.79166.097684449
1731108900170.91-2-1.16172.06173.443168.754610797601

Your Recent History

Delayed Upgrade Clock