QUALCOMM Inc QCOM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QUALCOMM Inc (QCOM)
QUALCOMM Inc (QCOM) Options

QCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	19.25	20.55	20.20	19.90	1.85	10.08 %	18	7	27/4/2024
147.00	18.10	20.30	15.75	19.20	0.00	0.00 %	0	6	-
148.00	18.15	18.75	18.45	18.45	1.40	8.21 %	36	2	27/4/2024
149.00	17.05	17.95	12.55	17.50	0.00	0.00 %	0	10	-
150.00	16.40	16.90	16.68	16.65	5.18	45.04 %	17	50	27/4/2024
152.50	14.15	14.75	15.02	14.45	3.18	26.86 %	6	73	27/4/2024
155.00	12.30	13.05	12.95	12.675	2.85	28.22 %	3	73	27/4/2024
157.50	10.40	10.95	11.30	10.675	2.40	26.97 %	3	116	27/4/2024
160.00	8.85	9.15	9.25	9.00	1.50	19.35 %	48	329	27/4/2024
162.50	7.35	7.55	7.54	7.45	0.94	14.24 %	188	561	27/4/2024
165.00	6.05	6.20	6.21	6.125	1.06	20.58 %	322	803	27/4/2024
167.50	4.85	5.00	4.91	4.925	0.81	19.76 %	187	388	27/4/2024
170.00	3.85	3.95	3.90	3.90	0.40	11.43 %	195	952	27/4/2024
172.50	2.96	3.15	3.00	3.055	0.60	25.00 %	249	448	27/4/2024
175.00	2.24	2.41	2.36	2.325	0.53	28.96 %	553	1,067	27/4/2024
177.50	1.69	1.81	1.71	1.75	0.31	22.14 %	111	635	27/4/2024
180.00	1.22	1.35	1.32	1.285	0.23	21.10 %	232	734	27/4/2024
182.50	0.88	1.02	0.98	0.95	0.21	27.27 %	135	788	27/4/2024
185.00	0.65	0.73	0.72	0.69	0.12	20.00 %	216	832	27/4/2024
187.50	0.48	0.55	0.51	0.515	0.16	45.71 %	61	209	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.35	0.43	0.38	0.39	-0.43	-53.09 %	15	26	27/4/2024
147.00	0.45	0.50	0.46	0.475	-0.32	-41.03 %	38	88	27/4/2024
148.00	0.50	0.64	0.55	0.57	-0.47	-46.08 %	61	76	27/4/2024
149.00	0.64	0.69	0.66	0.665	-0.44	-40.00 %	42	35	27/4/2024
150.00	0.75	0.81	0.80	0.78	-0.61	-43.26 %	94	1,347	27/4/2024
152.50	1.12	1.24	1.16	1.18	-0.84	-42.00 %	79	217	27/4/2024
155.00	1.61	1.77	1.61	1.69	-0.84	-34.29 %	173	402	27/4/2024
157.50	2.26	2.45	2.27	2.355	-1.10	-32.64 %	173	404	27/4/2024
160.00	3.05	3.20	3.15	3.125	-1.03	-24.64 %	349	502	27/4/2024
162.50	4.05	4.25	4.00	4.15	-1.56	-28.06 %	129	333	27/4/2024
165.00	5.20	5.40	5.23	5.30	-1.72	-24.75 %	99	1,372	27/4/2024
167.50	6.55	6.70	6.63	6.625	-1.62	-19.64 %	29	324	27/4/2024
170.00	8.00	8.15	7.87	8.075	-2.10	-21.06 %	31	337	27/4/2024
172.50	9.55	9.85	10.01	9.70	-0.94	-8.58 %	6	257	27/4/2024
175.00	11.25	12.50	13.52	11.875	0.00	0.00 %	0	215	-
177.50	13.15	15.45	16.15	14.30	0.00	0.00 %	0	74	-
180.00	15.20	17.35	17.96	16.275	0.00	0.00 %	0	52	-
182.50	17.05	18.75	19.40	17.90	0.00	0.00 %	0	24	-
185.00	18.35	20.75	13.43	19.55	0.00	0.00 %	0	8	-
187.50	21.80	23.35	0.00	22.575	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions