We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 20.10 | 21.60 | 21.70 | 20.85 | 0.00 | 0.00 % | 0 | 16 | - |
148.00 | 19.90 | 20.55 | 24.30 | 20.225 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 18.90 | 19.65 | 19.83 | 19.275 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 17.35 | 18.50 | 18.15 | 17.925 | 0.80 | 4.61 % | 3 | 47 | 08/2/2025 |
152.50 | 16.65 | 17.35 | 20.20 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.05 | 13.70 | 12.95 | 13.375 | -0.80 | -5.82 % | 66 | 103 | 08/2/2025 |
157.50 | 10.65 | 11.35 | 11.00 | 11.00 | -0.03 | -0.27 % | 58 | 29 | 08/2/2025 |
160.00 | 7.95 | 8.80 | 8.55 | 8.375 | -1.38 | -13.90 % | 30 | 154 | 08/2/2025 |
162.50 | 7.80 | 9.00 | 7.05 | 8.40 | -7.65 | -52.04 % | 159 | 24 | 07/2/2025 |
165.00 | 4.65 | 4.85 | 4.80 | 4.75 | -0.95 | -16.52 % | 177 | 431 | 08/2/2025 |
167.50 | 4.15 | 4.35 | 4.25 | 4.25 | -7.75 | -64.58 % | 893 | 124 | 07/2/2025 |
170.00 | 2.86 | 2.98 | 2.91 | 2.92 | -7.09 | -70.90 % | 2,114 | 415 | 07/2/2025 |
172.50 | 1.77 | 1.99 | 1.90 | 1.88 | -6.59 | -77.62 % | 746 | 502 | 07/2/2025 |
175.00 | 1.10 | 1.20 | 1.15 | 1.15 | -6.10 | -84.14 % | 1,547 | 847 | 07/2/2025 |
177.50 | 0.29 | 0.34 | 0.31 | 0.315 | -0.43 | -58.11 % | 303 | 407 | 08/2/2025 |
180.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.21 | -58.33 % | 378 | 1,299 | 08/2/2025 |
182.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.14 | -66.67 % | 108 | 437 | 08/2/2025 |
185.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.07 | -58.33 % | 244 | 2,710 | 08/2/2025 |
187.50 | 0.04 | 0.10 | 0.08 | 0.07 | -2.52 | -96.92 % | 113 | 287 | 07/2/2025 |
190.00 | 0.03 | 0.11 | 0.04 | 0.07 | -1.96 | -98.00 % | 1,257 | 1,405 | 07/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.08 | -66.67 % | 2 | 4 | 08/2/2025 |
148.00 | 0.02 | 0.13 | 0.10 | 0.075 | -0.29 | -74.36 % | 6 | 92 | 07/2/2025 |
149.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.03 | -37.50 % | 17 | 577 | 08/2/2025 |
150.00 | 0.06 | 0.14 | 0.07 | 0.10 | -0.28 | -80.00 % | 229 | 535 | 07/2/2025 |
152.50 | 0.09 | 0.19 | 0.13 | 0.14 | 0.03 | 30.00 % | 351 | 212 | 08/2/2025 |
155.00 | 0.18 | 0.24 | 0.19 | 0.21 | 0.00 | 0.00 % | 315 | 643 | 08/2/2025 |
157.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.69 | -73.40 % | 571 | 122 | 07/2/2025 |
160.00 | 0.54 | 0.62 | 0.60 | 0.58 | 0.15 | 33.33 % | 975 | 823 | 08/2/2025 |
162.50 | 0.78 | 0.84 | 0.82 | 0.81 | -0.98 | -54.44 % | 500 | 197 | 07/2/2025 |
165.00 | 1.59 | 1.72 | 1.68 | 1.655 | 0.34 | 25.37 % | 903 | 503 | 08/2/2025 |
167.50 | 2.56 | 2.73 | 2.65 | 2.645 | 0.42 | 18.83 % | 296 | 531 | 08/2/2025 |
170.00 | 3.20 | 4.00 | 3.85 | 3.60 | 0.15 | 4.05 % | 290 | 282 | 08/2/2025 |
172.50 | 5.25 | 6.05 | 5.80 | 5.65 | 0.90 | 18.37 % | 128 | 573 | 08/2/2025 |
175.00 | 6.50 | 6.75 | 7.12 | 6.625 | 1.02 | 16.72 % | 104 | 139 | 07/2/2025 |
177.50 | 9.40 | 10.85 | 9.78 | 10.125 | 0.58 | 6.30 % | 51 | 108 | 08/2/2025 |
180.00 | 11.80 | 13.30 | 11.79 | 12.55 | 0.00 | 0.00 % | 0 | 194 | - |
182.50 | 14.15 | 15.75 | 12.15 | 14.95 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 16.60 | 18.20 | 17.30 | 17.40 | -0.16 | -0.92 % | 41 | 67 | 08/2/2025 |
187.50 | 19.15 | 20.55 | 16.90 | 19.85 | -2.84 | -14.39 % | 1 | 2 | 08/2/2025 |
190.00 | 19.60 | 20.95 | 22.40 | 20.275 | 5.57 | 33.10 % | 199 | 91 | 07/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions