We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 13.50 | 15.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 12.40 | 13.45 | 10.75 | 12.925 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
145.00 | 11.50 | 12.45 | 9.60 | 11.975 | -0.49 | -4.86 % | 11 | 15 | 23/11/2024 |
146.00 | 9.95 | 12.85 | 10.09 | 11.40 | 0.00 | 0.00 % | 28 | 0 | 23/11/2024 |
147.00 | 9.85 | 11.95 | 9.50 | 10.90 | -0.30 | -3.06 % | 16 | 4 | 23/11/2024 |
148.00 | 8.90 | 10.25 | 8.40 | 9.575 | -0.40 | -4.55 % | 8 | 7 | 23/11/2024 |
149.00 | 7.60 | 9.40 | 8.20 | 8.50 | 1.86 | 29.34 % | 4 | 9 | 23/11/2024 |
150.00 | 7.10 | 7.60 | 7.10 | 7.35 | 0.65 | 10.08 % | 65 | 69 | 23/11/2024 |
152.50 | 4.85 | 5.25 | 5.20 | 5.05 | 0.53 | 11.35 % | 2,247 | 78 | 23/11/2024 |
155.00 | 3.20 | 3.50 | 3.42 | 3.35 | 0.36 | 11.76 % | 1,190 | 959 | 23/11/2024 |
157.50 | 1.93 | 2.00 | 2.08 | 1.965 | 0.30 | 16.85 % | 2,155 | 839 | 23/11/2024 |
160.00 | 1.08 | 1.10 | 1.10 | 1.09 | 0.08 | 7.84 % | 1,586 | 1,306 | 23/11/2024 |
162.50 | 0.51 | 0.70 | 0.60 | 0.605 | 0.09 | 17.65 % | 359 | 500 | 23/11/2024 |
165.00 | 0.23 | 0.36 | 0.28 | 0.295 | 0.00 | 0.00 % | 1,089 | 770 | 23/11/2024 |
167.50 | 0.06 | 0.12 | 0.11 | 0.09 | 0.04 | 57.14 % | 189 | 782 | 23/11/2024 |
170.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.04 | -44.44 % | 392 | 1,448 | 23/11/2024 |
172.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 22 | 475 | 23/11/2024 |
175.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 87 | 2,328 | 23/11/2024 |
177.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 11 | 241 | 23/11/2024 |
180.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 26 | 1,285 | 23/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.04 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00 % | 105 | 6 | 23/11/2024 |
144.00 | 0.01 | 0.11 | 0.10 | 0.06 | -0.12 | -54.55 % | 67 | 30 | 23/11/2024 |
145.00 | 0.03 | 0.13 | 0.11 | 0.08 | -0.11 | -50.00 % | 221 | 597 | 23/11/2024 |
146.00 | 0.08 | 0.18 | 0.16 | 0.13 | -0.13 | -44.83 % | 69 | 119 | 23/11/2024 |
147.00 | 0.15 | 0.21 | 0.20 | 0.18 | -0.11 | -35.48 % | 56 | 178 | 23/11/2024 |
148.00 | 0.19 | 0.29 | 0.21 | 0.24 | -0.24 | -53.33 % | 172 | 310 | 23/11/2024 |
149.00 | 0.23 | 0.34 | 0.28 | 0.285 | -0.21 | -42.86 % | 96 | 770 | 23/11/2024 |
150.00 | 0.35 | 0.42 | 0.38 | 0.385 | -0.34 | -47.22 % | 719 | 910 | 23/11/2024 |
152.50 | 0.68 | 0.76 | 0.70 | 0.72 | -0.55 | -44.00 % | 699 | 647 | 23/11/2024 |
155.00 | 1.38 | 1.53 | 1.55 | 1.455 | -0.67 | -30.18 % | 1,306 | 1,519 | 23/11/2024 |
157.50 | 2.45 | 2.86 | 2.55 | 2.655 | -1.10 | -30.14 % | 452 | 549 | 23/11/2024 |
160.00 | 4.05 | 4.40 | 4.10 | 4.225 | -1.20 | -22.64 % | 223 | 703 | 23/11/2024 |
162.50 | 5.95 | 6.60 | 7.20 | 6.275 | -0.15 | -2.04 % | 81 | 197 | 23/11/2024 |
165.00 | 7.50 | 9.20 | 7.55 | 8.35 | -2.23 | -22.80 % | 106 | 693 | 23/11/2024 |
167.50 | 10.55 | 11.50 | 11.67 | 11.025 | 0.37 | 3.27 % | 12 | 161 | 23/11/2024 |
170.00 | 11.35 | 13.45 | 14.40 | 12.40 | -0.36 | -2.44 % | 101 | 155 | 23/11/2024 |
172.50 | 13.90 | 16.25 | 16.51 | 15.075 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.80 | 18.50 | 19.40 | 18.15 | 0.90 | 4.86 % | 72 | 27 | 23/11/2024 |
177.50 | 20.25 | 21.10 | 13.35 | 20.675 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 23.00 | 23.45 | 15.40 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions