We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.85 | 16.20 | 0.00 | 14.025 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.85 | 15.20 | 0.00 | 13.025 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 % | 0 | 13 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.90 | 12.25 | 11.56 | 10.075 | 0.00 | 0.00 % | 0 | 18 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 217 | - |
152.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 104 | - |
155.00 | 1.46 | 2.15 | 1.87 | 1.805 | -0.06 | -3.11 % | 1 | 959 | 01/1/2025 |
157.50 | 0.50 | 1.18 | 0.77 | 0.84 | 0.00 | 0.00 % | 0 | 886 | - |
160.00 | 0.02 | 0.60 | 0.38 | 0.31 | 0.00 | 0.00 % | 0 | 1,680 | - |
162.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 1,227 | - |
165.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,171 | - |
167.50 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 671 | - |
170.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 679 | - |
172.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 70 | - |
175.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 376 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.10 | 0.33 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.07 | 0.34 | 0.07 | 0.205 | 0.00 | 0.00 % | 0 | 9 | - |
143.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
144.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,101 | - |
146.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 105 | - |
147.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 237 | - |
148.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 451 | - |
149.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 139 | - |
150.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 835 | - |
152.50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 475 | - |
155.00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 602 | - |
157.50 | 2.85 | 4.00 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 615 | - |
160.00 | 3.70 | 6.60 | 4.93 | 5.15 | 0.00 | 0.00 % | 0 | 407 | - |
162.50 | 7.05 | 8.55 | 7.57 | 7.80 | 0.00 | 0.00 % | 0 | 73 | - |
165.00 | 8.45 | 11.35 | 9.80 | 9.90 | 0.00 | 0.00 % | 0 | 8 | - |
167.50 | 11.55 | 13.95 | 10.35 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00 % | 0 | 3 | - |
172.50 | 15.45 | 19.90 | 0.00 | 17.675 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions