We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 631 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 13/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.85 | 12.65 | 12.40 | 12.73 % | 1 | 34 |
| 160.00 | 9.70 | 10.00 | 9.50 | -25.61 % | 12 | 161 |
| 162.50 | 7.35 | 7.60 | 7.14 | -18.77 % | 12 | 160 |
| 165.00 | 5.10 | 5.30 | 4.90 | -35.10 % | 33 | 497 |
| 167.50 | 3.10 | 3.25 | 2.92 | -44.91 % | 188 | 473 |
| 170.00 | 1.64 | 1.70 | 1.67 | -49.85 % | 348 | 2,230 |
| 172.50 | 0.66 | 0.70 | 0.69 | -63.68 % | 696 | 1,323 |
| 175.00 | 0.24 | 0.26 | 0.21 | -78.12 % | 1,525 | 5,006 |
| 177.50 | 0.08 | 0.09 | 0.08 | -80.00 % | 213 | 1,376 |
| 180.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 465 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.05 | 0.05 | 25.00 % | 10 | 631 |
| 160.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 87 | 1,375 |
| 162.50 | 0.14 | 0.17 | 0.18 | 38.46 % | 21 | 839 |
| 165.00 | 0.35 | 0.39 | 0.39 | 25.81 % | 296 | 1,000 |
| 167.50 | 0.83 | 0.91 | 0.90 | 38.46 % | 948 | 1,629 |
| 170.00 | 1.78 | 1.89 | 1.90 | 49.61 % | 358 | 566 |
| 172.50 | 3.30 | 3.50 | 3.40 | 41.67 % | 106 | 718 |
| 175.00 | 5.35 | 5.60 | 5.90 | 59.46 % | 7 | 121 |
| 177.50 | 7.70 | 8.05 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 10.20 | 10.55 | 10.49 | 11.48 % | 32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
