We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.95 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.30 | 12.35 | 12.40 | 12.73 % | 1 | 34 |
| 160.00 | 9.45 | 9.65 | 9.50 | -25.61 % | 12 | 161 |
| 162.50 | 6.75 | 7.20 | 7.14 | -18.77 % | 12 | 160 |
| 165.00 | 4.80 | 4.95 | 4.90 | -35.10 % | 33 | 497 |
| 167.50 | 2.88 | 3.00 | 2.92 | -44.91 % | 188 | 473 |
| 170.00 | 1.46 | 1.50 | 1.49 | -55.26 % | 400 | 2,230 |
| 172.50 | 0.57 | 0.64 | 0.59 | -68.95 % | 700 | 1,323 |
| 175.00 | 0.20 | 0.23 | 0.20 | -79.17 % | 1,557 | 5,006 |
| 177.50 | 0.06 | 0.08 | 0.08 | -80.00 % | 214 | 1,376 |
| 180.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 465 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.04 | 0.05 | 25.00 % | 10 | 631 |
| 160.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 88 | 1,375 |
| 162.50 | 0.15 | 0.19 | 0.16 | 23.08 % | 22 | 839 |
| 165.00 | 0.39 | 0.45 | 0.40 | 29.03 % | 298 | 1,000 |
| 167.50 | 0.94 | 1.00 | 0.89 | 36.92 % | 949 | 1,629 |
| 170.00 | 1.98 | 2.10 | 1.90 | 49.61 % | 372 | 566 |
| 172.50 | 3.55 | 3.75 | 3.40 | 41.67 % | 106 | 718 |
| 175.00 | 5.65 | 6.25 | 5.90 | 59.46 % | 7 | 121 |
| 177.50 | 7.90 | 8.80 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 10.45 | 10.95 | 10.49 | 11.48 % | 32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
