We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.65 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 49 | Day's Range | 19.70 - 20.05 |
| Open | 20.05 | Prev Close | 21.40 | Last Trade | 13/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.85 | 12.70 | 12.40 | 12.73 % | 1 | 34 |
| 160.00 | 9.65 | 9.95 | 9.50 | -25.61 % | 12 | 161 |
| 162.50 | 7.25 | 7.50 | 7.14 | -18.77 % | 12 | 160 |
| 165.00 | 5.00 | 5.20 | 4.90 | -35.10 % | 33 | 497 |
| 167.50 | 3.00 | 3.20 | 2.92 | -44.91 % | 188 | 473 |
| 170.00 | 1.53 | 1.67 | 1.67 | -49.85 % | 319 | 2,230 |
| 172.50 | 0.63 | 0.70 | 0.68 | -64.21 % | 695 | 1,323 |
| 175.00 | 0.22 | 0.26 | 0.21 | -78.12 % | 1,525 | 5,006 |
| 177.50 | 0.08 | 0.09 | 0.08 | -80.00 % | 213 | 1,376 |
| 180.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 460 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.05 | 0.05 | 25.00 % | 10 | 631 |
| 160.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 87 | 1,375 |
| 162.50 | 0.14 | 0.18 | 0.18 | 38.46 % | 21 | 839 |
| 165.00 | 0.35 | 0.41 | 0.36 | 16.13 % | 294 | 1,000 |
| 167.50 | 0.87 | 0.94 | 0.90 | 38.46 % | 948 | 1,629 |
| 170.00 | 1.82 | 1.98 | 1.90 | 49.61 % | 358 | 566 |
| 172.50 | 3.35 | 3.55 | 3.46 | 44.17 % | 105 | 718 |
| 175.00 | 5.40 | 5.80 | 5.90 | 59.46 % | 7 | 121 |
| 177.50 | 7.70 | 8.35 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 10.15 | 10.70 | 10.49 | 11.48 % | 32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
