We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 244 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,710 | Day's Range | 0.03 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 08/2/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.45 | 15.75 | 13.75 | -32.76 % | 37 | 95 |
| 157.50 | 10.65 | 11.35 | 11.00 | -0.27 % | 58 | 29 |
| 160.00 | 7.95 | 8.80 | 8.55 | -13.90 % | 30 | 154 |
| 162.50 | 5.65 | 6.70 | 6.60 | -6.38 % | 71 | 169 |
| 165.00 | 4.65 | 4.85 | 4.80 | -16.52 % | 177 | 431 |
| 167.50 | 3.05 | 3.40 | 3.18 | -25.18 % | 734 | 534 |
| 170.00 | 1.96 | 2.15 | 2.00 | -31.27 % | 2,750 | 1,300 |
| 172.50 | 1.10 | 1.20 | 1.22 | -35.79 % | 882 | 676 |
| 175.00 | 0.60 | 0.70 | 0.61 | -46.96 % | 1,298 | 1,246 |
| 177.50 | 0.29 | 0.34 | 0.31 | -58.11 % | 303 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.18 | 0.24 | 0.19 | 0.00 % | 315 | 643 |
| 157.50 | 0.23 | 0.27 | 0.25 | -73.40 % | 571 | 122 |
| 160.00 | 0.54 | 0.62 | 0.60 | 33.33 % | 975 | 823 |
| 162.50 | 0.98 | 1.05 | 0.98 | 19.51 % | 953 | 397 |
| 165.00 | 1.59 | 1.72 | 1.68 | 25.37 % | 903 | 503 |
| 167.50 | 2.56 | 2.73 | 2.65 | 18.83 % | 296 | 531 |
| 170.00 | 3.20 | 4.00 | 3.85 | 4.05 % | 290 | 282 |
| 172.50 | 3.70 | 4.90 | 4.90 | -2.00 % | 132 | 551 |
| 175.00 | 7.45 | 7.65 | 7.76 | 8.99 % | 75 | 122 |
| 177.50 | 9.40 | 10.85 | 9.78 | 6.30 % | 51 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
