We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 7.60 | 5.91 | 0.00 % | 0 | 4 |
| 37.50 | 2.90 | 4.10 | 4.20 | 0.00 % | 0 | 8 |
| 40.00 | 2.60 | 2.80 | 2.62 | 4.80 % | 2 | 86 |
| 42.50 | 1.15 | 1.90 | 1.65 | 0.00 % | 0 | 34 |
| 45.00 | 0.60 | 1.35 | 1.16 | 0.00 % | 0 | 294 |
| 47.50 | 0.05 | 0.80 | 0.70 | 18.64 % | 1 | 34 |
| 50.00 | 0.35 | 1.40 | 0.45 | 36.36 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 1.25 | 0.19 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.80 | 0.36 | 0.00 % | 0 | 32 |
| 32.50 | 0.45 | 1.20 | 0.80 | 0.00 % | 0 | 70 |
| 35.00 | 1.25 | 1.40 | 1.40 | 0.00 % | 0 | 9 |
| 37.50 | 2.00 | 3.20 | 2.40 | 0.00 % | 0 | 220 |
| 40.00 | 3.20 | 4.40 | 3.67 | 0.00 % | 0 | 23 |
| 42.50 | 5.00 | 5.20 | 4.60 | 0.00 % | 0 | 68 |
| 45.00 | 6.70 | 8.20 | 6.90 | 0.00 % | 0 | 18 |
| 47.50 | 8.90 | 9.20 | 8.50 | 0.00 % | 0 | 30 |
| 50.00 | 10.60 | 13.00 | 10.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
