We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.50 | 4.20 | 0.00 % | 0 | 3 |
| 37.50 | 6.30 | 9.70 | 8.12 | 0.00 % | 0 | 3 |
| 40.00 | 5.10 | 5.60 | 5.00 | 0.00 % | 0 | 37 |
| 42.50 | 3.10 | 3.50 | 3.25 | 32.65 % | 1 | 270 |
| 45.00 | 0.65 | 2.55 | 1.75 | -16.67 % | 11 | 456 |
| 47.50 | 0.65 | 1.00 | 0.79 | -7.06 % | 2 | 108 |
| 50.00 | 0.20 | 1.25 | 0.35 | 9.37 % | 2 | 312 |
| 52.50 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 9 |
| 37.50 | 0.05 | 2.00 | 0.18 | 0.00 % | 0 | 97 |
| 40.00 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 51 |
| 42.50 | 0.50 | 0.80 | 1.05 | 0.00 % | 0 | 27 |
| 45.00 | 0.55 | 1.80 | 2.80 | 0.00 % | 0 | 38 |
| 47.50 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 7.00 | 10.40 | 0.00 % | 0 | 1 |
| 52.50 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
