We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 741 | Day's Range | 10.50 - 10.60 |
| Open | 10.60 | Prev Close | 12.16 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 25.00 | 27.80 | 31.50 | 3.31 % | 2 | 2 |
| 120.00 | 20.60 | 23.20 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.20 | 9.40 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 8.80 | 12.00 | 10.50 | -13.65 % | 2 | 741 |
| 140.00 | 7.50 | 9.30 | 7.70 | -23.00 % | 40 | 5 |
| 145.00 | 0.30 | 1.00 | 1.26 | -76.71 % | 12 | 94 |
| 150.00 | 0.10 | 2.45 | 0.30 | -91.89 % | 69 | 257 |
| 155.00 | 1.65 | 4.20 | 2.19 | -14.12 % | 41 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 4.00 | 0.21 | -73.08 % | 66 | 1 |
| 115.00 | 0.05 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| 120.00 | 1.05 | 2.20 | 0.30 | -71.43 % | 1 | 11 |
| 125.00 | 1.00 | 3.50 | 1.75 | 25.00 % | 10 | 33 |
| 130.00 | 2.25 | 4.50 | 2.95 | 78.79 % | 2 | 4 |
| 135.00 | 3.00 | 5.90 | 4.60 | 9.52 % | 3 | 91 |
| 140.00 | 6.10 | 8.40 | 6.92 | 57.27 % | 60 | 36 |
| 145.00 | 7.60 | 11.40 | 9.30 | 43.08 % | 2 | 9 |
| 150.00 | 11.40 | 14.70 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 14.90 | 17.90 | 16.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
