We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 24.30 | 31.50 | 0.00 % | 0 | 2 |
| 120.00 | 16.50 | 19.00 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.10 | 9.10 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 4.20 | 5.50 | 8.00 | 0.00 % | 0 | 738 |
| 140.00 | 1.65 | 2.65 | 1.83 | 0.00 % | 0 | 28 |
| 145.00 | 0.50 | 1.00 | 0.35 | -72.22 % | 5 | 84 |
| 150.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 130 | 255 |
| 155.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 101 |
| 160.00 | 0.22 | 1.45 | 0.22 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| 120.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 1.00 | 0.70 | 0.00 % | 0 | 38 |
| 130.00 | 0.15 | 1.30 | 2.20 | 0.00 % | 0 | 5 |
| 135.00 | 1.60 | 2.45 | 2.00 | 0.00 % | 0 | 91 |
| 140.00 | 3.70 | 5.30 | 6.00 | 0.00 % | 0 | 57 |
| 145.00 | 7.10 | 9.50 | 8.70 | -6.45 % | 3 | 9 |
| 150.00 | 11.50 | 13.80 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 19.10 | 16.80 | 0.00 % | 0 | 1 |
| 160.00 | 21.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
