QNST Dec 20 2024 5 Put | QNST Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST Dec 20 2024 5 Put

View Full QNST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QNST Option Chain - 20 Dec 2024

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	14.80	0.00	0.00 %	0	0
12.50	8.40	12.40	0.00	0.00 %	0	0
15.00	6.40	9.80	5.70	0.00 %	0	2
17.50	4.90	7.20	5.89	0.00 %	0	28
20.00	2.70	4.60	2.84	0.00 %	0	161
22.50	0.80	1.40	0.64	0.00 %	0	1,962
25.00	0.35	0.65	0.35	0.00 %	0	141
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.44	0.75	0.44	0.00 %	0	12
15.00	0.05	0.75	0.05	0.00 %	0	18
17.50	0.30	0.45	0.30	0.00 %	0	85
20.00	0.55	0.50	0.55	0.00 %	0	57
22.50	0.35	1.05	0.00	0.00 %	0	0
25.00	1.15	3.60	7.30	0.00 %	0	0
30.00	6.60	9.10	0.00	0.00 %	0	0

Xtrackers II iTraxx Cros...

5x Long S&p 500

Granite 3l Fang

BNP Paribas Issuance

BNP Paribas Issuance

Granite 3s Uber

Efsf Tf 1,375% Mg47 Eur

BNP Paribas Issuance

Wt Bre Crud � H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions